Explore

Folgory Market

Coin name Current price 24 High 24 Low 24 Changes 24 Volume
  LTC / BNB 3.58900000 3.74000000 3.44600000 +1.09% 219.56 Trade
  BCH / BNB 11.98900000 12.38300000 11.30000000 +4.13% 44.86 Trade
  XTZ / BNB 0.06844000 0.07072000 0.06593000 +3.67% 214.43 Trade
  XRP / BNB 0.00706000 0.00725000 0.00655000 +4.96% 14132.35 Trade
  ATOM / BNB 0.21400000 0.22250000 0.20090000 +2.10% 476.83 Trade
  BAND / BNB 0.22429000 0.23857000 0.21660000 -2.92% 2071.88 Trade
  CHZ / BNB 0.00054840 0.00055640 0.00044420 +17.96% 47768.28 Trade
  XLM / BNB 0.00698000 0.00714000 0.00655200 +2.19% 23272.57 Trade
  ETC / BNB 0.18850000 0.18950000 0.17610000 +5.46% 432.55 Trade
  MATIC / BNB 0.00078350 0.00080600 0.00074830 +0.93% 492457.95 Trade
  DGB / BNB 0.00064100 0.00064400 0.00058100 +5.77% 207977.16 Trade
  FTT / BNB 0.24580000 0.25520000 0.24140000 +0.16% 1029.45 Trade
  ZRX / BNB 0.01045000 0.01134000 0.00989000 -4.02% 4022.41 Trade
  ZEC / BNB 2.40000000 2.52500000 2.28400000 +3.71% 66.86 Trade
  SXP / BNB 0.02425000 0.02465000 0.02250000 +1.69% 2070.07 Trade
  OCEAN / BNB 0.01463000 0.01502000 0.01228000 +16.06% 16485.17 Trade
Coin name Current price 24 High 24 Low 24 Changes 24 Volume
  ETH / BTC 0.03808300 0.03892300 0.03690400 +2.95% 29507.30 Trade
  LTC / BTC 0.00422500 0.00442300 0.00421300 -3.53% 28535.70 Trade
  BCH / BTC 0.01412600 0.01460300 0.01404200 -0.53% 5338.39 Trade
  ETC / BTC 0.00022150 0.00025600 0.00021661 +1.61% 13016.44 Trade
  XRP / BTC 0.00000834 0.00001000 0.00000804 +0.60% 12284230.60 Trade
  ZEC / BTC 0.00282500 0.00296900 0.00279300 -0.28% 212.52 Trade
  EOS / BTC 0.00007840 0.00007850 0.00007700 +0.51% 8152.71 Trade
  XLM / BTC 0.00000826 0.00000849 0.00000819 -1.94% 82195.32 Trade
  ZRX / BTC 0.00001518 0.00001570 0.00001495 -1.45% 6277.20 Trade
  DGB / BTC 0.00000075 0.00000076 0.00000073 +0.00% 448571.51 Trade
  REP / BTC 0.00059100 0.00073500 0.00056600 +3.21% 494.55 Trade
  CLOAK / BTC 0.00000071 0.00000075 0.00000071 -5.63% 147.95 Trade
  DASH / BTC 0.00333300 0.00360900 0.00332900 -7.35% 163.31 Trade
  BSV / BTC 0.04080072 0.04080072 0.01918913 +73.53% 2.07 Trade
  XTZ / BTC 0.00008121 0.00008606 0.00007966 -0.73% 21013.13 Trade
  FLG / BTC 0.00001034 0.00001080 0.00001002 -2.32% 331562.15 Trade
  USDX / BTC 0.00000160 0.00000160 0.00000160 +0.00% 3.80 Trade
  LHT / BTC 0.00000190 0.00000190 0.00000190 +0.00% 4995.00 Trade
  BAZ / BTC 0.00000832 0.00000832 0.00000832 -981.73% 0.00 Trade
  PAC / BTC 0.00000007 0.00000007 0.00000007 +0.00% 25000.00 Trade
  GC / BTC 0.00000300 0.00000300 0.00000300 +0.00% 4000.00 Trade
  LIB / BTC 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  HPTF / BTC 0.00000002 0.00000002 0.00000002 +0.00% 26.00 Trade
  ARCG / BTC 0.00000002 0.00000002 0.00000002 -4.00% 500.00 Trade
  MOON / BTC 0.00000001 0.00000001 0.00000001 +0.00% 500000.00 Trade
  XRC / BTC 0.00010000 0.00010000 0.00010000 -12.50% 15.00 Trade
  CSC / BTC 0.00000021 0.00000021 0.00000020 +66.67% 162239.00 Trade
  PIVX / BTC 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  TORO / BTC 0.00001479 0.00001479 0.00001479 -6.76% 3.00 Trade
  ATOM / BTC 0.00025300 0.00026300 0.00024400 -1.98% 4452.38 Trade
  LINK / BTC
  LMY / BTC 0.00000035 0.00000035 0.00000035 +0.00% 100.00 Trade
  BTG / BTC 0.00034600 0.00035800 0.00034100 -0.29% 2268.02 Trade
  LIBRAF / BTC 0.00000001 0.00000001 0.00000001 +0.00% 1000.00 Trade
  AGVC / BTC 0.00000171 0.00000171 0.00000171 -0.58% 412.00 Trade
  PPC / BTC 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  NYC / BTC 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  KNC / BTC 0.00003561 0.00003835 0.00003491 +0.53% 4739.82 Trade
  LBY / BTC 0.00003234 0.00003320 0.00003170 -1.61% 281331.73 Trade
  GNT / BTC 0.00000679 0.00000718 0.00000665 -0.59% 186736.20 Trade
  BNT / BTC 0.00004968 0.00005064 0.00004905 -0.91% 11086.67 Trade
  INFS / BTC 0.00029971 0.00030000 0.00009990 -0.10% 1185.40 Trade
  EFL / BTC 0.00000520 0.00000520 0.00000520 +0.00% 2550.00 Trade
  SICC / BTC 0.00000100 0.00000100 0.00000100 +0.00% 98.00 Trade
  FTT / BTC 0.00029070 0.00030320 0.00028710 -2.89% 2629.31 Trade
  MCO / BTC 0.00021110 0.00022560 0.00020790 -2.61% 11136.91 Trade
  SNT / BTC 0.00000160 0.00000161 0.00000153 +1.25% 24358.18 Trade
  ABBC / BTC 0.00001744 0.00001752 0.00001744 -0.46% 227.77 Trade
  DATA / BTC 0.00000170 0.00000187 0.00000138 +18.82% 11287.50 Trade
  FLIXX / BTC 0.00000047 0.00000074 0.00000047 -57.45% 26860.00 Trade
  BNB / BTC 0.00118000 0.00127150 0.00115980 -4.44% 465.41 Trade
  ENJ / BTC 0.00001150 0.00001256 0.00000835 +27.22% 7752.03 Trade
  BAND / BTC 0.00026192 0.00028441 0.00025710 -8.26% 9384.29 Trade
  CTSI / BTC 0.00000150 0.00000153 0.00000143 +0.00% 24091.50 Trade
  POWR / BTC 0.00000341 0.00000345 0.00000320 +5.57% 49681.35 Trade
  ENC / BTC 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  TNT / BTC 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  RCN / BTC 0.00000137 0.00000141 0.00000130 +5.11% 42765.92 Trade
  CHZ / BTC 0.00000064 0.00000067 0.00000054 +15.63% 471231.85 Trade
  TRVC / BTC 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  OMG / BTC 0.00010580 0.00011080 0.00010450 -2.74% 25377.03 Trade
  ILC / BTC 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  STORM / BTC 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  UQC / BTC 0.00015531 0.00015531 0.00015531 -5.09% 0.00 Trade
  MATIC / BTC 0.00000092 0.00000096 0.00000090 -3.26% 467220.31 Trade
  COMP / BTC 0.00603300 0.00625200 0.00584000 -2.47% 45.96 Trade
  MKR / BTC 0.03844200 0.04103200 0.03827300 -5.24% 23.35 Trade
  LQX / BTC 0.00000199 0.00000599 0.00000012 +69.35% 27066.51 Trade
  PZM / BTC 0.00000050 0.00000050 0.00000050 +0.00% 2197.00 Trade
  DOGE / BTC 0.00000026 0.00000026 0.00000024 +0.00% 2217225.67 Trade
  ZFL / BTC 0.00000037 0.00000040 0.00000013 +8.11% 679720.47 Trade
  SXP / BTC 0.00002853 0.00002932 0.00002757 -1.89% 4383.02 Trade
  MITH / BTC 0.00000027 0.00000029 0.00000025 -3.70% 437590.84 Trade
  WAVES / BTC 0.00019740 0.00021140 0.00019600 -3.95% 9849.46 Trade
  LRC / BTC 0.00001270 0.00001384 0.00001181 +6.69% 45594.22 Trade
  SNX / BTC 0.00042620 0.00045330 0.00042030 -0.02% 1988.72 Trade
  FET / BTC 0.00000267 0.00000278 0.00000244 +8.24% 129792.78 Trade
  TST / BTC 0.00000001 0.00000001 0.00000001 +0.00% 24.00 Trade
  GBYTE / BTC 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  NMR / BTC 0.00080000 0.00082400 0.00078000 +0.63% 248.71 Trade
  ADX / BTC 0.00001186 0.00001186 0.00001092 +7.93% 11415.22 Trade
  P2P / BTC 0.00000005 0.00000005 0.00000005 +0.00% 1.00 Trade
  UNI / BTC 0.00023560 0.00024924 0.00023467 -5.79% 2056.12 Trade
  WBTC / BTC 1.00139000 1.01610000 1.00001000 +0.05% 7.23 Trade
  BAX / BTC 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  WLNE / BTC 0.00118130 0.00127100 0.00115430 -3.83% 463.44 Trade
  AFC / BTC 0.00002070 0.00002074 0.00002060 +0.00% 572922.00 Trade
  OCEAN / BTC 0.00001731 0.00001760 0.00001504 +13.11% 22338.59 Trade
  INCNT / BTC 0.00000895 1.00000000 0.00000400 +99.45% 13841.94 Trade
  MARS / BTC 0.00000200 0.00096562 0.00000100 -48.00% 1508.00 Trade
  BTCV / BTC 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
Coin name Current price 24 High 24 Low 24 Changes 24 Volume
  BTC / BUSD 35504.18000000 37431.99000000 34909.63000000 -5.24% 0.50 Trade
  ETH / BUSD 1352.86000000 1429.11000000 1333.12000000 -2.00% 21.68 Trade
  BNB / BUSD 41.85950000 47.05390000 41.21180000 -9.30% 441.74 Trade
  LTC / BUSD 150.22000000 164.35000000 148.46000000 -8.38% 446.92 Trade
  BCH / BUSD 501.51000000 538.02000000 493.92000000 -5.31% 47.72 Trade
  XRP / BUSD 0.29709000 0.31070000 0.28339000 -3.44% 15892.58 Trade
  COMP / BUSD 214.00000000 233.32000000 208.28000000 -7.88% 46.19 Trade
  SXP / BUSD 1.01320000 1.09610000 0.97930000 -7.31% 4519.52 Trade
  EUR / BUSD 1.21100000 1.21250000 1.20850000 +0.14% 2880.70 Trade
  LINK / BUSD
  ETC / BUSD 7.84510000 8.50390000 7.77260000 -3.30% 514.87 Trade
  WAVES / BUSD 6.99590000 7.88670000 6.90830000 -9.54% 3071.42 Trade
  DGB / BUSD 0.02673000 0.02770000 0.02615000 -3.52% 224167.47 Trade
  DATA / BUSD 0.05913000 0.06794000 0.05118000 +12.72% 13073.78 Trade
  MKR / BUSD 1361.21000000 1520.44000000 1361.21000000 -10.89% 9.34 Trade
  OCEAN / BUSD 0.61100000 0.63140000 0.56150000 +8.10% 14227.98 Trade
Coin name Current price 24 High 24 Low 24 Changes 24 Volume
  USDF / DAI 0.99990000 1.00030000 0.99860000 +0.00% 8774.29 Trade
  USDT / DAI 0.99986033 1.00030000 0.99890000 -0.02% 14107.82 Trade
  BUSD / DAI 0.99930000 0.99980000 0.99870000 +0.01% 12812.24 Trade
Coin name Current price 24 High 24 Low 24 Changes 24 Volume
  BAT / ETH 0.00020275 0.00020746 0.00019399 -2.32% 34470.55 Trade
  LINK / ETH
  USDX / ETH 0.00001200 0.00001200 0.00001200 -1.00% 333.25 Trade
  LHT / ETH 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  BAZ / ETH 0.00089000 0.00089950 0.00000352 +99.60% 217628.27 Trade
  PAC / ETH 0.00000495 0.00000495 0.00000495 +0.00% 17600.00 Trade
  GC / ETH 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  LIB / ETH 0.00000050 0.00000050 0.00000050 +0.00% 500.00 Trade
  HPTF / ETH 0.00000002 0.00000007 0.00000002 -300.00% 568236.00 Trade
  FLG / ETH 0.00000360 0.00024000 0.00000110 -6.00% 64233.00 Trade
  MOON / ETH 0.00000001 0.00000001 0.00000001 +0.00% 1200000.00 Trade
  XRC / ETH 0.04000000 0.04000000 0.04000000 +0.00% 0.00 Trade
  CSC / ETH 0.00000249 0.00000249 0.00000002 -401506.43% 10471.00 Trade
  CATT / ETH 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  EOS / ETH 0.00205600 0.00210300 0.00200200 -2.29% 506.34 Trade
  DASH / ETH 0.08680000 0.09689000 0.08680000 -11.45% 23.75 Trade
  XRP / ETH 0.00021921 0.00022483 0.00020973 -1.98% 5384.33 Trade
  LTC / ETH 0.11130000 0.11810000 0.10965000 -6.11% 22.08 Trade
  LMY / ETH 0.00000412 0.00000412 0.00000412 +0.00% 86000.00 Trade
  ETC / ETH 0.00580100 0.00598600 0.00565300 -1.34% 486.90 Trade
  LIBRAF / ETH 0.00001500 0.00001500 0.00000100 +93.33% 4319.00 Trade
  AGVC / ETH 0.00005123 0.00005123 0.00005123 -45.60% 411.58 Trade
  NYC / ETH 0.00000003 0.00000003 0.00000003 +0.00% 3333.00 Trade
  GNT / ETH 0.00021895 0.00022982 0.00021305 +0.46% 18802.53 Trade
  BNT / ETH 0.00129700 0.00136000 0.00126600 -4.86% 2479.26 Trade
  MCO / ETH 0.00603900 0.00643300 0.00524000 -1.06% 16917.19 Trade
  SNT / ETH 0.00004161 0.00004287 0.00003982 -3.03% 25828.65 Trade
  ABBC / ETH 0.00048350 0.00058365 0.00048350 -20.71% 99.90 Trade
  DATA / ETH 0.00004421 0.00004895 0.00003668 +14.66% 4786.28 Trade
  FLIXX / ETH 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  ZEC / ETH 0.07425000 0.07836000 0.07244000 -3.02% 51.43 Trade
  ENJ / ETH 0.00030268 0.00032223 0.00022463 +25.47% 4959.50 Trade
  BNB / ETH 0.03097600 0.03330300 0.03021300 -7.47% 4055.49 Trade
  POWR / ETH 0.00008907 0.00009110 0.00008534 +3.07% 22994.64 Trade
  HOT / ETH 0.00000050 0.00000052 0.00000049 -4.00% 4798859.61 Trade
  GIG / ETH 0.00002194 0.00002194 0.00002194 -13.95% 40121.00 Trade
  TNT / ETH 0.00000935 0.00001100 0.00000901 -11.76% 104549.51 Trade
  ILC / ETH 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  STORM / ETH 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  REP / ETH 0.01566000 0.01631000 0.01500000 +0.38% 463.58 Trade
  LRC / ETH 0.00033490 0.00036003 0.00031563 +4.35% 16444.34 Trade
  ZFL / ETH 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  MAXI / ETH 0.00005490 0.00010000 0.00005490 +74.00% 1.00 Trade
  OAP / ETH 0.00230000 0.00230000 0.00210000 +8.70% 2440.00 Trade
  INCNT / ETH 0.00110000 0.05400000 0.00008000 -69.00% 1743.09 Trade
Coin name Current price 24 High 24 Low 24 Changes 24 Volume
  BTC / EUR 29207.47000000 31177.49000000 28730.57000000 -5.74% 890.33 Trade
  ETH / EUR 1112.10000000 1189.11000000 1094.10000000 -2.63% 2837.05 Trade
  LTC / EUR 123.63800000 135.13600000 122.77200000 -9.30% 80.52 Trade
  BCH / EUR 413.43000000 449.27000000 409.84000000 -5.74% 1401.22 Trade
  ETC / EUR 7.40000000 7.81500000 7.30300000 -5.34% 10300.98 Trade
  EOS / EUR 2.28700000 2.40900000 2.26400000 -4.50% 2773.67 Trade
  XLM / EUR 0.24086900 0.26051600 0.23836800 -7.22% 7590.93 Trade
  ZRX / EUR 0.44286500 0.48273600 0.43371600 -7.27% 4374.48 Trade
  DGB / EUR 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  CLOAK / EUR 0.00000300 0.29900000 0.00000300 -1666566.67% 5.00 Trade
  XRP / EUR 0.24900000 0.26340000 0.23130000 +7.11% 57127.72 Trade
  BSV / EUR 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  USDX / EUR 0.14193518 0.31592039 0.00468064 +1.36% 7140.50 Trade
  LHT / EUR 0.01000000 0.01000000 0.01000000 +0.00% 43.74 Trade
  BAZ / EUR 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  PAC / EUR 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  FLG / EUR 0.10000000 0.10000000 0.10000000 -500.00% 100.00 Trade
  GC / EUR 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  LIB / EUR 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  HPTF / EUR 0.00900000 0.00900000 0.00900000 +0.00% 1.00 Trade
  MOON / EUR 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  XRC / EUR 3.00000000 7.36000000 3.00000000 -145.33% 2.01 Trade
  PPC / EUR 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  OMG / EUR 3.13810000 3.37750000 3.01010000 -6.60% 567.28 Trade
  LQX / EUR 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  BNB / EUR 34.54320000 38.87560000 34.09120000 -9.30% 257.20 Trade
  HY / EUR 0.20000000 0.20000000 0.20000000 +0.00% 20.00 Trade
Coin name Current price 24 High 24 Low 24 Changes 24 Volume
Coin name Current price 24 High 24 Low 24 Changes 24 Volume
  BTC / GBP 25966.44000000 27749.50000000 25799.66000000 -5.64% 0.93 Trade
Coin name Current price 24 High 24 Low 24 Changes 24 Volume
  BTC / PAX 35487.13000000 37431.47000000 34968.76000000 -5.07% 21.74 Trade
  ETH / PAX 1350.79000000 1426.88000000 1332.03000000 -2.06% 84.82 Trade
  LTC / PAX 148.59000000 166.19000000 146.25000000 -8.56% 431.28 Trade
  BCH / PAX 508.90000000 554.22000000 491.14000000 -5.65% 43.19 Trade
  BNB / PAX 42.26630000 47.82410000 40.13350000 -5.44% 129.34 Trade
Coin name Current price 24 High 24 Low 24 Changes 24 Volume
  BTC / TUSD 35339.29000000 37554.39000000 34913.53000000 -5.45% 21.91 Trade
  ETH / TUSD 1344.57000000 1425.10000000 1337.51000000 -2.30% 43.72 Trade
  BCH / TUSD 493.62000000 538.94000000 493.62000000 -6.53% 23.91 Trade
  LINK / TUSD
Coin name Current price 24 High 24 Low 24 Changes 24 Volume
  BTC / USD 35329.26000000 37832.71000000 34800.00000000 -5.67% 250.11 Trade
  ETH / USD 1346.54000000 1438.97000000 1320.80000000 -2.51% 3734.44 Trade
  BCH / USD 500.10000000 547.49000000 491.94000000 -6.00% 14171.82 Trade
  GC / USD 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  LIB / USD 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  FLG / USD 0.50000000 0.50000000 0.50000000 +0.00% 99.00 Trade
  MOON / USD 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  XRC / USD 4.00000000 4.00000000 4.00000000 +0.00% 0.21 Trade
Coin name Current price 24 High 24 Low 24 Changes 24 Volume
  BTC / USDC 35345.49000000 37833.98000000 34818.21000000 -5.69% 853.68 Trade
  ETH / USDC 1346.49000000 1430.24000000 1345.04000000 -2.52% 245.01 Trade
  ZEC / USDC 99.97000000 110.77000000 98.88000000 -5.98% 224.39 Trade
  BAT / USDC 0.27248700 0.29053300 0.26946300 -4.64% 975.60 Trade
  DAI / USDC 1.00049300 1.00156000 0.99969400 -0.08% 48334.87 Trade
  CLOAK / USDC 0.00000011 0.00000011 0.00000011 -445363536.36% 1.00 Trade
  BSV / USDC 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  USDX / USDC 0.02000000 0.02000000 0.02000000 -1150.00% 9.00 Trade
  LHT / USDC 0.00010000 0.00010000 0.00010000 +0.00% 1.00 Trade
  BAZ / USDC 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  PAC / USDC 0.00350000 0.00350000 0.00350000 -328.57% 10300.00 Trade
  GC / USDC 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  LIB / USDC 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  HPTF / USDC 0.00100000 0.00100000 0.00100000 +0.00% 1.00 Trade
  MOON / USDC 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  XRC / USDC 4.50000000 7.50000000 4.00000000 +33.33% 2.00 Trade
  IMT / USDC 0.09049855 0.09050000 0.08700000 +3.87% 8388.00 Trade
  WLNE / USDC 41.83900000 46.87850000 41.32890000 -8.83% 8.91 Trade
Coin name Current price 24 High 24 Low 24 Changes 24 Volume
  BTC / USDF 35391.68000000 37357.00000000 35178.54000000 -5.42% 0.44 Trade
  ETH / USDF 1345.45000000 1436.59000000 1344.35000000 -2.54% 5.16 Trade
  BUSD / USDF 0.99970000 0.99990000 0.99890000 +0.05% 5180.66 Trade
  BNB / USDF 41.79940000 46.87750000 41.57010000 -9.18% 22.01 Trade
  USDC / USDF 0.99960000 1.00010000 0.99870000 +0.06% 5097.45 Trade
  TUSD / USDF 1.00030000 1.00130000 0.99890000 +0.13% 22871.01 Trade
  PAX / USDF 0.99950000 1.00090000 0.99870000 +0.04% 20186.22 Trade
  ATOM / USDF 8.92700000 9.50300000 8.89700000 -6.45% 8167.23 Trade
  XRP / USDF 0.29431000 0.30900000 0.28594000 -4.65% 66315.56 Trade
  LTC / USDF 149.75000000 164.34000000 149.25000000 -8.60% 2239.03 Trade
  EOS / USDF 2.77120000 2.90660000 2.74250000 -4.49% 12748.64 Trade
  LINK / USDF
  BCH / USDF 500.83000000 545.07000000 498.39000000 -5.67% 45.93 Trade
  ETC / USDF 7.83540000 8.41180000 7.75970000 -3.15% 4832.36 Trade
  MKR / USDF 1358.09000000 1510.64000000 1358.09000000 -10.38% 2.61 Trade
  OCEAN / USDF 0.61240000 0.63150000 0.56110000 +8.38% 23275.24 Trade
Coin name Current price 24 High 24 Low 24 Changes 24 Volume
  BTC / USDT 35363.29000000 37810.65000000 34782.49000000 -5.55% 4879.43 Trade
  ETH / USDT 1346.45000000 1437.25000000 1318.52000000 -2.39% 41442.63 Trade
  ETC / USDT 7.80250000 8.45960000 7.74750000 -3.62% 13404.61 Trade
  BCH / USDT 499.14000000 540.28000000 496.95000000 -5.47% 2671.46 Trade
  EOS / USDT 2.76690000 2.91380000 2.74650000 -4.33% 1355.93 Trade
  XRP / USDT 0.29406000 0.31082000 0.28298000 -4.05% 18384218.11 Trade
  LTC / USDT 149.59000000 163.47000000 148.60000000 -8.52% 4287.32 Trade
  DASH / USDT 117.22000000 133.75000000 117.22000000 -13.54% 489.60 Trade
  LINK / USDT
  USDC / USDT 0.99960000 1.00040000 0.99870000 +0.06% 24259.16 Trade
  ATOM / USDT 8.90000000 9.57600000 8.90000000 -7.60% 4410.13 Trade
  ZEC / USDT 99.71000000 110.29000000 98.31000000 -5.96% 1279.71 Trade
  XLM / USDT 0.29108000 0.31599000 0.28887000 -7.39% 417025.85 Trade
  IMT / USDT 0.09000000 0.09110000 0.09000000 -1.11% 750.00 Trade
  PPC / USDT 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  NYC / USDT 0.01000000 0.70000000 0.01000000 -3.00% 8.40 Trade
  BNT / USDT 1.75220000 1.87580000 1.73260000 -6.53% 3245.98 Trade
  BUSD / USDT 0.99970000 1.00000000 0.99900000 +0.06% 5518.89 Trade
  FTT / USDT 10.24000000 11.25900000 10.08500000 -8.65% 2822.77 Trade
  MCO / USDT 2.74400000 2.95500000 2.69000000 -1.53% 13202.92 Trade
  SNT / USDT 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  ABBC / USDT 0.59490000 0.59490000 0.59450000 +0.07% 328.00 Trade
  PAX / USDT 0.99960000 1.00080000 0.99880000 +0.05% 11667.47 Trade
  ENJ / USDT 0.40646000 0.45531000 0.31112000 +23.19% 6709.30 Trade
  BNB / USDT 41.69290000 47.15480000 41.39440000 -10.23% 461.94 Trade
  BAND / USDT 9.25240000 10.57290000 9.04750000 -14.23% 9755.06 Trade
  CTSI / USDT 0.05309000 0.05607000 0.05083000 -5.54% 20968.10 Trade
  DATA / USDT 0.05933000 0.06746000 0.05115000 +12.94% 27438.72 Trade
  HOT / USDT 0.00068840 0.00072650 0.00068290 -4.59% 9298296.95 Trade
  CHZ / USDT 0.02258700 0.02369700 0.02022500 +9.34% 536598.72 Trade
  TRVC / USDT 0.00330000 0.00480000 0.00330000 -45.45% 114075.00 Trade
  TUSD / USDT 1.00010000 1.00110000 0.99900000 +0.11% 10592.12 Trade
  XTZ / USDT 2.86150000 3.17450000 2.79240000 -5.69% 1414.88 Trade
  OMG / USDT 3.73360000 4.10580000 3.67400000 -8.26% 23126.95 Trade
  ILC / USDT 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  STORM / USDT 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  UQC / USDT 5.00000000 5.00000000 5.00000000 +0.00% 6.00 Trade
  MATIC / USDT 0.03265000 0.03575000 0.03125000 -9.00% 464357.96 Trade
  LQX / USDT 0.21000000 0.21000000 0.21000000 +98.00% 1.00 Trade
  DOGE / USDT 0.00899460 0.00945500 0.00883100 -5.12% 2153692.54 Trade
  COMP / USDT 214.01000000 233.10000000 209.29000000 -7.97% 47.36 Trade
  PZM / USDT 0.00600000 0.00600000 0.00600000 +0.00% 4200.00 Trade
  EUR / USDT 1.21050000 1.21190000 1.20740000 +0.17% 2800.53 Trade
  MITH / USDT 0.00943000 0.01043000 0.00919000 -7.00% 233215.37 Trade
  WAVES / USDT 7.01400000 7.83100000 6.91800000 -8.98% 10366.31 Trade
  LRC / USDT 0.44897000 0.50748000 0.43827000 +1.58% 2412.43 Trade
  SNX / USDT 15.05400000 16.74900000 14.87000000 -5.64% 4125.08 Trade
  MKR / USDT 1363.89000000 1514.39000000 1363.89000000 -10.39% 4.93 Trade
  ZFL / USDT 0.00720000 0.00720000 0.00230000 +68.06% 28000.00 Trade
  FET / USDT 0.09455000 0.10363000 0.09069000 +4.08% 139685.60 Trade
  TST / USDT 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  YFI / USDT 34059.50000000 38057.67000000 33636.68000000 -8.30% 2.14 Trade
  SLINK / USDT
  ADX / USDT 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  UNI / USDT 8.33650000 9.29070000 8.33650000 -11.45% 2217.39 Trade
  CCXX / USDT 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  OCEAN / USDT 0.61230000 0.63220000 0.56070000 +8.43% 16430.98 Trade
  INCNT / USDT 0.29500000 1.45000000 0.10000000 -20.00% 286.00 Trade