Explore

Folgory Market

Coin name Current price 24 High 24 Low 24 Changes 24 Volume
  OCEAN / AAE 0.00140976 0.00143748 0.00136323 +1.40% 81147.75 Trade
  LTC / AAE 0.45124200 0.45718200 0.43203600 +2.11% 1037.60 Trade
Coin name Current price 24 High 24 Low 24 Changes 24 Volume
  EVC / ANS 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  KGO / ANS 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  CC / ANS 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  PAR / ANS 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  PUT / ANS 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
Coin name Current price 24 High 24 Low 24 Changes 24 Volume
  LTC / BNB 0.45630000 0.46220000 0.43630000 +2.13% 466.62 Trade
  BCH / BNB 1.63500000 1.68600000 1.57800000 +2.14% 90.49 Trade
  XTZ / BNB 0.00906000 0.00927000 0.00874000 -0.22% 474.96 Trade
  XRP / BNB 0.00219300 0.00229000 0.00218300 -0.68% 31615.86 Trade
  ATOM / BNB 0.03577000 0.03650000 0.03361000 +4.31% 1127.54 Trade
  BAND / BNB 0.01813000 0.01822000 0.01744000 +1.82% 4940.32 Trade
  CHZ / BNB 0.00080160 0.00083350 0.00077230 -1.58% 99455.04 Trade
  XLM / BNB 0.00088900 0.00089200 0.00084000 +2.81% 52148.15 Trade
  ETC / BNB 0.14237000 0.14925000 0.14004000 -2.55% 1057.06 Trade
  MATIC / BNB 0.00411670 0.00425340 0.00397020 +0.53% 993346.70 Trade
  DGB / BNB 0.00014440 0.00014670 0.00013490 +0.90% 524056.63 Trade
  FTT / BNB 0.09160000 0.09430000 0.08450000 +6.88% 2274.33 Trade
  ZRX / BNB 0.01045000 0.01134000 0.00989000 -4.02% 4022.41 Trade
  ZEC / BNB 0.36740000 0.38220000 0.35490000 -1.20% 150.99 Trade
  SXP / BNB 0.00669000 0.00689000 0.00650000 +1.35% 5176.77 Trade
  OCEAN / BNB 0.00142400 0.00145000 0.00137700 +0.91% 35726.24 Trade
Coin name Current price 24 High 24 Low 24 Changes 24 Volume
  ETH / BTC 0.05942400 0.06190000 0.05927900 -3.16% 6400.81 Trade
  LTC / BTC 0.00393500 0.00429900 0.00384000 -8.84% 33856.18 Trade
  BCH / BTC 0.01409200 0.01549000 0.01395200 -9.35% 6290.50 Trade
  ETC / BTC 0.00122624 0.00140690 0.00118580 -14.25% 28314.41 Trade
  XRP / BTC 0.00001895 0.00002131 0.00001826 -11.50% 14625165.47 Trade
  ZEC / BTC 0.00315900 0.00359100 0.00315200 -13.26% 513.40 Trade
  EOS / BTC 0.00011000 0.00012320 0.00010850 -11.55% 17373.67 Trade
  XLM / BTC 0.00000763 0.00000834 0.00000726 -9.04% 196180.33 Trade
  ZRX / BTC 0.00001895 0.00002175 0.00001876 -14.67% 13297.90 Trade
  DGB / BTC 0.00000125 0.00000137 0.00000115 -9.60% 1032632.54 Trade
  REP / BTC 0.00036580 0.00062100 0.00035900 -16.24% 1034.35 Trade
  CLOAK / BTC 0.00000250 0.00000250 0.00000250 +71.20% 10.00 Trade
  DASH / BTC 0.00380500 0.00424900 0.00379400 -11.51% 348.53 Trade
  BSV / BTC 0.00011010 0.51741919 0.00011010 -469.00% 0.00 Trade
  XTZ / BTC 0.00007845 0.00008684 0.00007747 -10.31% 48741.66 Trade
  FLG / BTC 0.00001400 0.00001400 0.00001398 +0.00% 239426.14 Trade
  USDX / BTC 0.00000066 0.00000066 0.00000066 +0.00% 0.00 Trade
  LHT / BTC 0.00000005 0.00000005 0.00000005 +0.00% 3200.00 Trade
  BAZ / BTC 0.00000840 0.00000840 0.00000840 +0.00% 200.00 Trade
  PAC / BTC 0.00000007 0.00000007 0.00000007 +0.00% 30585.00 Trade
  GC / BTC 0.00000247 0.00000249 0.00000247 +0.00% 39.00 Trade
  LIB / BTC 0.00000001 0.00000001 0.00000001 +0.00% 199.00 Trade
  HPTF / BTC 0.00000002 0.00000002 0.00000002 +0.00% 5589.32 Trade
  ARCG / BTC 0.00000027 0.00000040 0.00000027 +0.00% 550.00 Trade
  MOON / BTC 0.00000001 0.00000530 0.00000001 +96.04% 1.00 Trade
  XRC / BTC 0.00011000 0.00011000 0.00011000 +0.00% 0.20 Trade
  PIVX / BTC 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  TORO / BTC 0.00001479 0.00001479 0.00001479 -6.76% 3.00 Trade
  ATOM / BTC 0.00030700 0.00033200 0.00029700 -7.49% 10623.51 Trade
  LINK / BTC -7.23%
  LMY / BTC 0.00000007 0.00000008 0.00000007 -14.29% 6773.00 Trade
  BTG / BTC 0.00115100 0.00140600 0.00106600 -22.15% 4845.22 Trade
  LIBRAF / BTC 0.00000001 0.00000001 0.00000001 +0.00% 6007.00 Trade
  AGVC / BTC 0.00000135 0.00000135 0.00000135 -0.74% 50.00 Trade
  PPC / BTC 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  NYC / BTC 0.00000001 0.00000001 0.00000001 +0.00% 10000.00 Trade
  KNC / BTC 0.00004139 0.00004785 0.00003988 -14.79% 9415.64 Trade
  LBY / BTC 0.00003234 0.00003320 0.00003170 -1.61% 281331.73 Trade
  GNT / BTC 0.00000679 0.00000718 0.00000665 -0.59% 186736.20 Trade
  BNT / BTC 0.00009317 0.00009810 0.00009289 -4.81% 24980.18 Trade
  INFS / BTC 0.00006900 0.00006900 0.00006900 +0.00% 36.00 Trade
  EFL / BTC 0.00000259 0.00000300 0.00000259 -15.83% 915.58 Trade
  SICC / BTC 0.00000004 0.00000004 0.00000004 +0.00% 201.00 Trade
  FTT / BTC 0.00078800 0.00082190 0.00078580 -4.24% 5578.51 Trade
  MCO / BTC 0.00021110 0.00022560 0.00020790 -2.61% 11136.91 Trade
  SNT / BTC 0.00000127 0.00000154 0.00000124 -21.26% 60621.39 Trade
  ABBC / BTC 0.00001175 0.00001292 0.00001175 -9.96% 874.13 Trade
  DATA / BTC 0.00000338 0.00000411 0.00000318 -19.82% 25238.54 Trade
  FLIXX / BTC 0.00000047 0.00000100 0.00000047 +0.00% 10.06 Trade
  BNB / BTC 0.00863600 0.00967500 0.00841500 -11.13% 1128.27 Trade
  ENJ / BTC 0.00002950 0.00003462 0.00002880 -17.05% 16710.78 Trade
  BAND / BTC 0.00015636 0.00017160 0.00015087 -9.42% 19931.61 Trade
  CTSI / BTC 0.00001231 0.00001385 0.00001212 -12.51% 57995.44 Trade
  POWR / BTC 0.00000376 0.00000427 0.00000364 -13.30% 98690.93 Trade
  ENC / BTC 0.00000020 0.00000020 0.00000020 +0.00% 51.00 Trade
  TNT / BTC 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  RCN / BTC 0.00000122 0.00000142 0.00000119 -14.75% 97902.18 Trade
  CHZ / BTC 0.00000692 0.00000807 0.00000654 -13.15% 1090242.49 Trade
  TRVC / BTC 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  OMG / BTC 0.00010780 0.00012530 0.00010610 -15.12% 50981.58 Trade
  ILC / BTC 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  STORM / BTC 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  UQC / BTC 0.00016984 0.00016984 0.00016816 +0.99% 5.80 Trade
  MATIC / BTC 0.00003555 0.00003986 0.00003319 -10.83% 1051211.37 Trade
  COMP / BTC 0.00710200 0.00787600 0.00695100 -10.38% 105.09 Trade
  MKR / BTC 0.06713300 0.07319900 0.06571800 -8.83% 49.65 Trade
  LQX / BTC 0.00000243 0.00000243 0.00000243 +0.00% 15.50 Trade
  DOGE / BTC 0.00000617 0.00000782 0.00000536 -26.58% 4897243.63 Trade
  ZFL / BTC 0.00000001 0.00000001 0.00000001 +0.00% 70.00 Trade
  SXP / BTC 0.00005760 0.00006449 0.00005598 -10.12% 10635.48 Trade
  MITH / BTC 0.00000116 0.00000139 0.00000114 -18.10% 946591.73 Trade
  WAVES / BTC 0.00043060 0.00050550 0.00042070 -17.25% 19704.46 Trade
  LRC / BTC 0.00000649 0.00000753 0.00000647 -15.41% 104643.70 Trade
  SNX / BTC 0.00020800 0.00023070 0.00020230 -10.53% 5188.36 Trade
  FET / BTC 0.00000611 0.00000722 0.00000600 -17.02% 286836.71 Trade
  TST / BTC 0.00000011 0.00000011 0.00000011 -8.00% 7.00 Trade
  GBYTE / BTC 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  NMR / BTC 0.00098800 0.00106900 0.00093000 -5.36% 539.99 Trade
  ADX / BTC 0.00001296 0.00001514 0.00001290 -15.43% 23619.08 Trade
  P2P / BTC 0.00000003 0.00000198 0.00000003 -6.00% 4021.00 Trade
  UNI / BTC 0.00050420 0.00056050 0.00049217 -11.13% 5187.93 Trade
  WBTC / BTC 1.00070000 1.00130000 1.00002000 -0.01% 14.46 Trade
  BAX / BTC 0.00000010 0.00000010 0.00000010 +0.00% 1000.00 Trade
  WLNE / BTC 0.00864500 0.00967100 0.00836400 -11.09% 1009.78 Trade
  OCEAN / BTC 0.00001227 0.00001360 0.00001194 -10.35% 51177.26 Trade
  MARS / BTC 0.00000360 0.00000360 0.00000360 +0.00% 2.00 Trade
  BTCV / BTC 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  MTLX / BTC 0.00018893 0.00019000 0.00018504 +0.55% 2005.79 Trade
  BYTS / BTC 0.00002351 0.00002399 0.00002301 +0.00% 3457.00 Trade
  CC / BTC 0.00000007 0.00000007 0.00000007 +0.00% 1000.00 Trade
  EVC / BTC 0.00000001 0.00000004 0.00000001 -100.00% 15988.00 Trade
  ANS / BTC 0.00002278 0.00002301 0.00002278 +0.61% 8028.36 Trade
  PAR / BTC 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  GRT / BTC 0.00001645 0.00001794 0.00001582 -8.94% 15952.61 Trade
  PGO / BTC 0.00000005 0.00000008 0.00000001 +40.00% 19606.28 Trade
  PUT / BTC 0.00000001 0.00000001 0.00000001 +0.00% 11467.00 Trade
  CAKE / BTC 0.00038831 0.00044985 0.00036723 -15.64% 2515.37 Trade
  CRC / BTC 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
Coin name Current price 24 High 24 Low 24 Changes 24 Volume
  BTC / BUSD 32711.01000000 33366.24000000 31180.95000000 +0.03% 1.11 Trade
  ETH / BUSD 1940.89000000 2040.00000000 1868.97000000 -3.54% 50.16 Trade
  BNB / BUSD 282.52000000 320.12000000 261.60000000 -11.18% 981.47 Trade
  LTC / BUSD 128.84000000 141.02000000 120.15000000 -9.35% 1038.33 Trade
  BCH / BUSD 460.54000000 508.66000000 436.17000000 -9.88% 110.12 Trade
  XRP / BUSD 0.61880000 0.70200000 0.57430000 -12.28% 34754.28 Trade
  COMP / BUSD 231.95000000 260.21000000 217.08000000 -10.95% 93.55 Trade
  SXP / BUSD 1.88390000 2.12690000 1.73940000 -11.15% 10517.09 Trade
  EUR / BUSD 1.18950000 1.19090000 1.18430000 +0.36% 6186.26 Trade
  LINK / BUSD -7.85%
  ETC / BUSD 40.05000000 46.22900000 36.74300000 -14.89% 1055.02 Trade
  WAVES / BUSD 14.06200000 16.63700000 13.11600000 -18.05% 6902.10 Trade
  DGB / BUSD 0.04099000 0.04550000 0.03607000 -9.71% 490094.79 Trade
  DATA / BUSD 0.10989000 0.13444000 0.09903000 -21.26% 30397.45 Trade
  MKR / BUSD 2192.03000000 2427.97000000 2055.03000000 -9.36% 19.70 Trade
  OCEAN / BUSD 0.40060000 0.44670000 0.37500000 -11.51% 31516.34 Trade
Coin name Current price 24 High 24 Low 24 Changes 24 Volume
  FLG / CC 1.00000000 1.00000000 1.00000000 +0.00% 1.00 Trade
  ZUS / CC 1.00000000 1.00000000 1.00000000 +0.00% 33.00 Trade
  ZUR / CC 100.00000000 100.00000000 0.99900000 +99.00% 19.02 Trade
  PUT / CC 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
Coin name Current price 24 High 24 Low 24 Changes 24 Volume
  USDF / DAI 0.99890000 0.99950000 0.99680000 +0.00% 20367.80 Trade
  USDT / DAI 0.99888732 0.99940000 0.99750000 -0.01% 28585.57 Trade
  BUSD / DAI 0.99900000 0.99940000 0.99720000 +0.02% 30425.18 Trade
Coin name Current price 24 High 24 Low 24 Changes 24 Volume
  BAT / ETH 0.00026587 0.00028272 0.00026259 -2.29% 80624.65 Trade
  LINK / ETH -4.05%
  USDX / ETH 0.00170000 0.00170000 0.00170000 +0.00% 27.60 Trade
  LHT / ETH 0.00000140 0.00000140 0.00000140 +0.00% 3235.00 Trade
  BAZ / ETH 0.00089000 0.00089950 0.00000352 +99.60% 217628.27 Trade
  PAC / ETH 0.00000495 0.00000495 0.00000495 +0.00% 0.00 Trade
  GC / ETH 0.00007989 0.00007989 0.00007989 +0.00% 10000.00 Trade
  LIB / ETH 0.00000050 0.00000050 0.00000050 +0.00% 2000.00 Trade
  HPTF / ETH 0.00000003 0.00000003 0.00000003 -3.00% 313.00 Trade
  MOON / ETH 0.00000001 0.00000002 0.00000001 -1.00% 278325.38 Trade
  XRC / ETH 0.00300000 0.00305000 0.00300000 -1.67% 6.50 Trade
  CATT / ETH 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  EOS / ETH 0.00186800 0.00201500 0.00181400 -7.49% 1065.95 Trade
  DASH / ETH 0.06399000 0.06999000 0.06392000 -8.39% 51.47 Trade
  XRP / ETH 0.00031858 0.00034965 0.00030971 -8.20% 11417.35 Trade
  LTC / ETH 0.06622000 0.07018000 0.06444000 -5.98% 48.54 Trade
  LMY / ETH 0.00000077 0.00000077 0.00000077 -581.82% 999.25 Trade
  ETC / ETH 0.02058400 0.02310300 0.01979300 -11.16% 949.20 Trade
  LIBRAF / ETH 0.00000003 0.00000003 0.00000003 +0.00% 21.00 Trade
  AGVC / ETH 0.00002000 0.00002000 0.00002000 -200.30% 99.90 Trade
  NYC / ETH 0.00000002 0.00000002 0.00000002 +0.00% 10020.00 Trade
  GNT / ETH 0.00021895 0.00022982 0.00021305 +0.46% 18802.53 Trade
  BNT / ETH 0.00157400 0.00161100 0.00154900 -0.95% 6140.24 Trade
  MCO / ETH 0.00603900 0.00643300 0.00524000 -1.06% 16917.19 Trade
  SNT / ETH 0.00002135 0.00002509 0.00002097 -17.52% 58036.68 Trade
  ABBC / ETH 0.00085124 0.00086240 0.00085124 +1.29% 1.00 Trade
  DATA / ETH 0.00005688 0.00006698 0.00005326 -16.47% 11142.76 Trade
  FLIXX / ETH 0.00005000 0.00005000 0.00005000 +0.00% 3.10 Trade
  ZEC / ETH 0.05319000 0.05853000 0.05303000 -10.04% 101.56 Trade
  ENJ / ETH 0.00049518 0.00057043 0.00048107 -14.19% 10609.37 Trade
  BNB / ETH 0.14520000 0.15925000 0.14059000 -8.04% 9865.78 Trade
  POWR / ETH 0.00006330 0.00007008 0.00006068 -10.09% 47837.09 Trade
  HOT / ETH 0.00000311 0.00000347 0.00000310 -9.00% 10781631.64 Trade
  GIG / ETH 0.00002194 0.00002194 0.00002194 -13.95% 40121.00 Trade
  TNT / ETH 0.00000935 0.00001100 0.00000901 -11.76% 104549.51 Trade
  ILC / ETH 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  STORM / ETH 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  REP / ETH 0.00616000 0.00703000 0.00594000 -13.96% 1058.06 Trade
  LRC / ETH 0.00010934 0.00012337 0.00010918 -11.63% 35574.15 Trade
  ZFL / ETH 0.00014000 0.00014000 0.00014000 +0.00% 0.01 Trade
  MAXI / ETH 0.00005490 0.00010000 0.00005490 +74.00% 1.00 Trade
  OAP / ETH 0.00290000 0.00290000 0.00290000 +0.00% 2.00 Trade
  TOL / ETH 0.00000449 0.00000598 0.00000201 -27.39% 283333.22 Trade
  BYTS / ETH 0.00039501 0.00039501 0.00036501 +7.59% 148502.02 Trade
  ANS / ETH 0.00010000 0.00139865 0.00010000 -874.48% 27213.66 Trade
  PAR / ETH 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  GMT / ETH 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
Coin name Current price 24 High 24 Low 24 Changes 24 Volume
  BTC / EUR 27472.93000000 28180.40000000 26219.52000000 -1.05% 1010.59 Trade
  ETH / EUR 1631.97000000 1728.25000000 1563.86000000 -4.90% 3208.72 Trade
  LTC / EUR 108.14000000 119.90000000 101.21000000 -10.87% 178.67 Trade
  BCH / EUR 387.07000000 430.36000000 368.55000000 -11.18% 487.89 Trade
  ETC / EUR 33.71800000 39.10100000 31.32200000 -15.91% 24514.41 Trade
  EOS / EUR 3.04900000 3.43900000 2.84300000 -12.14% 6011.57 Trade
  XLM / EUR 0.21029600 0.23152400 0.19248800 -9.93% 16043.65 Trade
  ZRX / EUR 0.52089200 0.60576400 0.49470900 -16.29% 10411.07 Trade
  DGB / EUR 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  CLOAK / EUR 0.00070000 0.95000000 0.00070000 -42.00% 46.00 Trade
  XRP / EUR 0.52010000 0.59150000 0.48820000 -13.09% 209049.28 Trade
  BSV / EUR 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  USDX / EUR 0.13000000 0.13000000 0.09000000 +30.77% 535.80 Trade
  LHT / EUR 0.01000000 0.01000000 0.01000000 +0.00% 43.74 Trade
  BAZ / EUR 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  PAC / EUR 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  GC / EUR 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  LIB / EUR 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  HPTF / EUR 0.00900000 0.00900000 0.00900000 +0.00% 1.00 Trade
  MOON / EUR 0.00002000 0.00002000 0.00002000 +0.00% 2.00 Trade
  XRC / EUR 3.00000000 3.00000000 3.00000000 +0.00% 0.21 Trade
  PPC / EUR 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  OMG / EUR 2.95770000 3.49420000 2.78060000 -16.12% 1189.36 Trade
  LQX / EUR 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  BNB / EUR 237.25000000 269.83000000 219.24000000 -12.03% 600.23 Trade
  HY / EUR 0.20000000 0.20000000 0.20000000 +0.00% 20.00 Trade
Coin name Current price 24 High 24 Low 24 Changes 24 Volume
Coin name Current price 24 High 24 Low 24 Changes 24 Volume
  BTC / GBP 23525.91000000 24175.99000000 22445.88000000 -1.94% 2.06 Trade
Coin name Current price 24 High 24 Low 24 Changes 24 Volume
  ANS / PAR 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  EVC / PAR 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
Coin name Current price 24 High 24 Low 24 Changes 24 Volume
  BTC / PAX 32692.02000000 33346.00000000 31272.62000000 -0.31% 49.04 Trade
  ETH / PAX 1938.82000000 2042.76000000 1860.24000000 -3.77% 188.59 Trade
  LTC / PAX 171.52000000 174.75000000 160.12000000 +5.11% 1185.80 Trade
  BCH / PAX 630.11000000 697.28000000 580.51000000 +3.95% 116.68 Trade
  BNB / PAX 283.67000000 321.71000000 265.34000000 -12.99% 302.52 Trade
Coin name Current price 24 High 24 Low 24 Changes 24 Volume
  BTC / TUSD 32661.23000000 33332.14000000 31208.08000000 -0.48% 49.51 Trade
  ETH / TUSD 1940.55000000 2047.97000000 1871.45000000 -3.57% 96.26 Trade
  BCH / TUSD 461.24000000 517.96000000 439.07000000 -10.12% 47.23 Trade
  LINK / TUSD -7.93%
Coin name Current price 24 High 24 Low 24 Changes 24 Volume
  BTC / USD 32693.70000000 33496.43000000 31165.34000000 -0.84% 285.09 Trade
  ETH / USD 1945.15000000 2049.80000000 1861.19000000 -3.80% 4318.89 Trade
  BCH / USD 460.81000000 510.78000000 435.99000000 -10.17% 16768.64 Trade
  GC / USD 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  LIB / USD 0.00000010 0.00000010 0.00000001 -9.00% 241.00 Trade
  MOON / USD 0.00000001 0.00000001 0.00000001 +0.00% 1000000.00 Trade
  XRC / USD 2.00000000 2.00000000 2.00000000 +0.00% 1.00 Trade
Coin name Current price 24 High 24 Low 24 Changes 24 Volume
  BTC / USDC 32685.55000000 33424.54000000 31172.54000000 -1.07% 985.07 Trade
  ETH / USDC 1942.82000000 2039.68000000 1868.74000000 -4.72% 525.97 Trade
  ZEC / USDC 103.38000000 118.48000000 100.32000000 -14.22% 534.18 Trade
  BAT / USDC 0.51715400 0.55357800 0.49322900 -6.74% 2096.05 Trade
  DAI / USDC 1.00125800 1.00199700 1.00047800 +0.01% 104549.29 Trade
  CLOAK / USDC 3.50000000 3.50000000 0.93000000 +85.71% 201.88 Trade
  BSV / USDC 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  USDX / USDC 0.02000010 0.03000000 0.02000010 -50.00% 27.50 Trade
  LHT / USDC 0.00010000 0.00010000 0.00010000 +0.00% 1.00 Trade
  BAZ / USDC 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  PAC / USDC 0.01500000 0.01500000 0.00850000 +43.33% 11098.90 Trade
  GC / USDC 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  LIB / USDC 0.00000011 0.00000011 0.00000011 +0.00% 1998.00 Trade
  HPTF / USDC 0.00000115 0.00001150 0.00000115 -900.00% 10056.90 Trade
  MOON / USDC 0.00000005 0.00000005 0.00000005 +0.00% 100.00 Trade
  XRC / USDC 3.00000000 3.00000000 3.00000000 +0.00% 1.00 Trade
  IMT / USDC 0.01499900 0.01499900 0.00046020 +96.93% 85.41 Trade
  WLNE / USDC 282.99000000 321.02000000 261.63000000 -11.91% 20.95 Trade
Coin name Current price 24 High 24 Low 24 Changes 24 Volume
  BTC / USDF 32674.80000000 33385.83000000 31220.00000000 -0.56% 1.02 Trade
  ETH / USDF 1942.57000000 2038.99000000 1862.74000000 -3.58% 11.26 Trade
  BUSD / USDF 1.00000000 1.00030000 0.99960000 +0.02% 10812.66 Trade
  BNB / USDF 282.35000000 321.41000000 261.77000000 -11.74% 51.51 Trade
  USDC / USDF 1.00010000 1.00060000 0.99950000 +0.01% 11330.20 Trade
  TUSD / USDF 1.00010000 1.00040000 0.99970000 +0.02% 53079.52 Trade
  PAX / USDF 0.99990000 1.00050000 0.99960000 +0.02% 41386.73 Trade
  ATOM / USDF 10.07000000 10.95200000 9.21600000 -8.00% 19462.46 Trade
  XRP / USDF 0.61910000 0.70310000 0.57800000 -12.42% 138231.69 Trade
  LTC / USDF 128.85000000 141.25000000 120.09000000 -9.62% 4819.31 Trade
  EOS / USDF 3.63140000 4.08090000 3.37000000 -11.52% 27206.76 Trade
  LINK / USDF -8.47%
  BCH / USDF 461.22000000 509.24000000 435.96000000 -10.41% 104.32 Trade
  ETC / USDF 40.10500000 46.49300000 36.84200000 -15.31% 10290.08 Trade
  MKR / USDF 2198.68000000 2427.74000000 2063.82000000 -9.24% 5.93 Trade
  OCEAN / USDF 0.40120000 0.44720000 0.37500000 -11.47% 53121.75 Trade
  DOGE / USDF 0.20192000 0.25963000 0.16655000 -27.40% 240398.34 Trade
Coin name Current price 24 High 24 Low 24 Changes 24 Volume
  BTC / USDT 32697.17000000 33445.42000000 31172.18000000 -0.32% 1089.28 Trade
  ETH / USDT 1942.96000000 2049.00000000 1859.92000000 -3.56% 7688.81 Trade
  ETC / USDT 40.04000000 46.39000000 37.47900000 -15.23% 30443.07 Trade
  BCH / USDT 460.27000000 509.62000000 438.36000000 -10.69% 5646.26 Trade
  EOS / USDT 3.62420000 4.07740000 3.40130000 -11.93% 3077.47 Trade
  XRP / USDT 0.61780000 0.70510000 0.57360000 -12.93% 20837082.48 Trade
  LTC / USDT 128.59000000 141.62000000 121.13000000 -10.02% 9475.73 Trade
  DASH / USDT 124.24000000 140.01000000 120.82000000 -12.40% 1019.65 Trade
  LINK / USDT -8.06%
  USDC / USDT 1.00010000 1.00060000 0.99950000 +0.00% 51387.67 Trade
  ATOM / USDT 10.03500000 10.93700000 9.26100000 -8.26% 10096.99 Trade
  ZEC / USDT 103.11000000 118.50000000 99.66000000 -13.99% 2875.39 Trade
  XLM / USDT 0.24934000 0.27468000 0.22982000 -9.44% 914078.98 Trade
  IMT / USDT 0.09120000 0.09197485 0.01000000 -0.85% 93.15 Trade
  PPC / USDT 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  NYC / USDT 0.00100000 0.00100000 0.00100000 -69.00% 9.00 Trade
  BNT / USDT 3.05030000 3.23310000 2.92960000 -5.16% 6941.29 Trade
  BUSD / USDT 1.00010000 1.00040000 0.99970000 +0.02% 10587.11 Trade
  FTT / USDT 25.73700000 27.18100000 24.67900000 -5.00% 5628.37 Trade
  MCO / USDT 2.74400000 2.95500000 2.69000000 -1.53% 13202.92 Trade
  SNT / USDT 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  ABBC / USDT 0.61635440 0.61635440 0.61272000 +0.59% 358.54 Trade
  PAX / USDT 1.00000000 1.00040000 0.99940000 +0.03% 26529.17 Trade
  ENJ / USDT 0.96230000 1.14430000 0.90290000 -18.34% 14251.11 Trade
  BNB / USDT 282.16000000 319.98000000 263.20000000 -12.23% 1098.11 Trade
  BAND / USDT 5.11000000 5.67200000 4.72300000 -10.41% 20084.97 Trade
  CTSI / USDT 0.40149000 0.45584000 0.38178000 -13.31% 43801.20 Trade
  DATA / USDT 0.10971000 0.13453000 0.09942000 -21.69% 60009.52 Trade
  HOT / USDT 0.00605500 0.00694900 0.00587300 -12.30% 21403774.85 Trade
  CHZ / USDT 0.22683000 0.26725000 0.20404000 -12.62% 1152543.36 Trade
  TRVC / USDT 0.00330000 0.00480000 0.00330000 -45.45% 114075.00 Trade
  TUSD / USDT 1.00010000 1.00050000 0.99960000 +0.05% 22274.56 Trade
  XTZ / USDT 2.57380000 2.86160000 2.42000000 -9.82% 3034.39 Trade
  OMG / USDT 3.52660000 4.14370000 3.32550000 -14.86% 50524.20 Trade
  ILC / USDT 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  STORM / USDT 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  UQC / USDT 3.50000000 3.50000000 3.50000000 +0.00% 5.00 Trade
  MATIC / USDT 1.16191000 1.32193000 1.03326000 -11.25% 974692.04 Trade
  LQX / USDT 0.21000000 0.21000000 0.21000000 +98.00% 1.00 Trade
  DOGE / USDT 0.20202000 0.25951000 0.16676000 -27.04% 5073493.11 Trade
  COMP / USDT 231.97000000 259.97000000 216.76000000 -10.96% 104.19 Trade
  EUR / USDT 1.18940000 1.19090000 1.18400000 +0.39% 5889.47 Trade
  MITH / USDT 0.03778000 0.04554000 0.03577000 -18.90% 485451.88 Trade
  WAVES / USDT 14.08000000 16.64600000 13.15100000 -17.61% 20598.81 Trade
  LRC / USDT 0.21231000 0.24865000 0.20657000 -15.96% 5789.06 Trade
  SNX / USDT 6.79500000 7.65100000 6.29500000 -11.26% 9390.45 Trade
  MKR / USDT 2192.80000000 2431.09000000 2057.04000000 -9.09% 10.95 Trade
  ZFL / USDT 0.00005000 0.00005000 0.00005000 -400.00% 15.00 Trade
  FET / USDT 0.19963000 0.23852000 0.18795000 -17.92% 294470.08 Trade
  TST / USDT 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  YFI / USDT 30054.12000000 32840.50000000 28615.29000000 -7.91% 5.05 Trade
  SLINK / USDT +0.00%
  ADX / USDT 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  UNI / USDT 16.49700000 18.51500000 15.36000000 -11.87% 5372.66 Trade
  CCXX / USDT 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  OCEAN / USDT 0.40070000 0.44820000 0.37420000 -11.85% 33903.39 Trade
  BYTS / USDT 0.76240000 0.82230000 0.75230000 -6.55% 603.00 Trade
  KGO / USDT 0.09231000 0.92330000 0.08100000 +12.27% 1412.00 Trade
  CC / USDT 0.02000000 0.02000000 0.02000000 +0.00% 1034.80 Trade
  ZUS / USDT 5.00000000 5.00000000 5.00000000 +0.00% 2.00 Trade
  ZUR / USDT 0.09000000 0.09000000 0.08000000 +11.11% 1000.00 Trade
  ANS / USDT 0.83121802 0.90909091 0.83121802 -248.89% 186.24 Trade
  PAR / USDT 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  GRT / USDT 0.53750000 0.59230000 0.49350000 -10.20% 11305.70 Trade
  GMT / USDT 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  AAE / USDT 279.43740000 318.23550000 259.38000000 -12.46% 326.23 Trade
  CAKE / USDT 12.69529200 14.85413100 11.46752100 -16.70% 2515.81 Trade
Copyright © 2019 Folgory. All Rights Reserved