Explore

Folgory Market

Coin name Current price 24 High 24 Low 24 Changes 24 Volume
  LTC / BNB 0.51600000 0.55600000 0.49300000 +4.26% 294.20 Trade
  BCH / BNB 1.40400000 1.54000000 1.40000000 -0.36% 54.04 Trade
  XTZ / BNB 0.01360000 0.01463000 0.01332000 -0.96% 305.70 Trade
  XRP / BNB 0.00285000 0.00319000 0.00263000 +7.72% 18438.29 Trade
  ATOM / BNB 0.04420000 0.04620000 0.04380000 -4.07% 678.37 Trade
  BAND / BNB 0.03499000 0.03743000 0.03482000 -4.52% 3099.00 Trade
  CHZ / BNB 0.00096350 0.00099760 0.00092500 -1.69% 64633.66 Trade
  XLM / BNB 0.00126000 0.00137400 0.00111500 +11.51% 32515.94 Trade
  ETC / BNB 0.04140000 0.04610000 0.04140000 -3.14% 633.53 Trade
  MATIC / BNB 0.00073770 0.00078890 0.00073770 -4.55% 636745.43 Trade
  DGB / BNB 0.00018200 0.00019300 0.00017400 +1.10% 326492.18 Trade
  FTT / BNB 0.10190000 0.10670000 0.10140000 -1.86% 1468.16 Trade
  ZRX / BNB 0.01045000 0.01134000 0.00989000 -4.02% 4022.41 Trade
  ZEC / BNB 0.44600000 0.50300000 0.42200000 +3.59% 93.45 Trade
  SXP / BNB 0.01017000 0.01138000 0.01008000 -11.90% 3327.18 Trade
  OCEAN / BNB 0.00361000 0.00400000 0.00361000 -10.25% 23872.61 Trade
Coin name Current price 24 High 24 Low 24 Changes 24 Volume
  ETH / BTC 0.03592800 0.03605900 0.03541800 +0.57% 7818.18 Trade
  LTC / BTC 0.00423200 0.00440400 0.00385600 +8.79% 38929.06 Trade
  BCH / BTC 0.01148500 0.01191000 0.01103200 +3.64% 7231.16 Trade
  ETC / BTC 0.00033980 0.00035620 0.00033230 +1.38% 18706.04 Trade
  XRP / BTC 0.00002318 0.00002502 0.00002049 +10.22% 16864287.00 Trade
  ZEC / BTC 0.00366000 0.00382700 0.00332000 +9.21% 298.55 Trade
  EOS / BTC 0.00011290 0.00011700 0.00010650 +5.67% 10435.92 Trade
  XLM / BTC 0.00001029 0.00001086 0.00000880 +14.48% 125196.55 Trade
  ZRX / BTC 0.00003615 0.00003740 0.00003419 -2.49% 8433.56 Trade
  DGB / BTC 0.00000149 0.00000153 0.00000138 +6.04% 610775.95 Trade
  REP / BTC 0.00083600 0.00087800 0.00079900 -2.87% 639.67 Trade
  CLOAK / BTC 0.00000250 0.00000250 0.00000250 +0.00% 0.00 Trade
  DASH / BTC 0.00477400 0.00488200 0.00447900 +6.18% 202.09 Trade
  BSV / BTC 0.00011010 0.51741919 0.00011010 -469.00% 0.00 Trade
  XTZ / BTC 0.00011102 0.00011251 0.00010603 +2.60% 29295.25 Trade
  FLG / BTC 0.00001180 0.00001180 0.00000900 +0.17% 268526.03 Trade
  USDX / BTC 0.00000066 0.00000066 0.00000066 +0.00% 0.00 Trade
  LHT / BTC 0.00000002 0.00000002 0.00000002 +0.00% 0.19 Trade
  BAZ / BTC 0.00000840 0.00000840 0.00000840 +0.00% 200.00 Trade
  PAC / BTC 0.00000007 0.00000007 0.00000007 +0.00% 30585.00 Trade
  GC / BTC 0.00000247 0.00000249 0.00000247 +0.00% 39.00 Trade
  LIB / BTC 0.00000001 0.00000001 0.00000001 +0.00% 9950.00 Trade
  HPTF / BTC 0.00000002 0.00000002 0.00000002 +0.00% 87.00 Trade
  ARCG / BTC 0.00000004 0.00000004 0.00000004 +0.00% 8.98 Trade
  MOON / BTC 0.00000001 0.00000001 0.00000001 +0.00% 1830.00 Trade
  XRC / BTC 0.00011000 0.00011000 0.00011000 +0.00% 0.20 Trade
  PIVX / BTC 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  TORO / BTC 0.00001479 0.00001479 0.00001479 -6.76% 3.00 Trade
  ATOM / BTC 0.00036000 0.00036400 0.00034600 -0.28% 5892.88 Trade
  LINK / BTC +2.89%
  LMY / BTC 0.00000007 0.00000008 0.00000007 -14.29% 6773.00 Trade
  BTG / BTC 0.00186400 0.00198700 0.00169100 +4.99% 3165.16 Trade
  LIBRAF / BTC 0.00000001 0.00000001 0.00000001 +0.00% 262.00 Trade
  AGVC / BTC 0.00000135 0.00000135 0.00000135 -0.74% 100.00 Trade
  PPC / BTC 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  NYC / BTC 0.00000001 0.00000001 0.00000001 +0.00% 25000.00 Trade
  KNC / BTC 0.00006173 0.00006592 0.00005905 -5.20% 6287.42 Trade
  LBY / BTC 0.00003234 0.00003320 0.00003170 -1.61% 281331.73 Trade
  GNT / BTC 0.00000679 0.00000718 0.00000665 -0.59% 186736.20 Trade
  BNT / BTC 0.00011838 0.00012034 0.00011751 -1.28% 15917.83 Trade
  INFS / BTC 0.00026000 0.00026000 0.00025000 +3.85% 20.01 Trade
  EFL / BTC 0.00000261 0.00010000 0.00000001 -19.54% 2.00 Trade
  SICC / BTC 0.00000100 0.00000100 0.00000100 +0.00% 98.00 Trade
  FTT / BTC 0.00082880 0.00082880 0.00081050 +1.64% 3679.67 Trade
  MCO / BTC 0.00021110 0.00022560 0.00020790 -2.61% 11136.91 Trade
  SNT / BTC 0.00000320 0.00000344 0.00000295 +5.94% 37658.51 Trade
  ABBC / BTC 0.00001175 0.00001292 0.00001175 -9.96% 874.13 Trade
  DATA / BTC 0.00000342 0.00000350 0.00000323 -0.58% 15638.52 Trade
  FLIXX / BTC 0.00000047 0.00000047 0.00000047 +0.00% 43.00 Trade
  BNB / BTC 0.00818290 0.00818290 0.00766610 +3.75% 656.90 Trade
  ENJ / BTC 0.00005188 0.00005581 0.00005038 -5.88% 10312.10 Trade
  BAND / BTC 0.00028616 0.00029373 0.00027719 -0.77% 12752.92 Trade
  CTSI / BTC 0.00001094 0.00001220 0.00000976 +10.79% 39318.33 Trade
  POWR / BTC 0.00000915 0.00000985 0.00000880 -7.65% 61993.86 Trade
  ENC / BTC 0.00000020 0.00000020 0.00000020 +0.00% 4.44 Trade
  TNT / BTC 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  RCN / BTC 0.00000318 0.00000318 0.00000268 +7.86% 58077.40 Trade
  CHZ / BTC 0.00000787 0.00000791 0.00000738 +1.91% 667248.86 Trade
  TRVC / BTC 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  OMG / BTC 0.00016410 0.00016860 0.00016210 -2.25% 31807.54 Trade
  ILC / BTC 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  STORM / BTC 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  UQC / BTC 0.00016984 0.00016984 0.00016816 +0.99% 5.80 Trade
  MATIC / BTC 0.00000602 0.00000608 0.00000584 -0.83% 611057.51 Trade
  COMP / BTC 0.00750300 0.00765400 0.00728600 +0.67% 61.62 Trade
  MKR / BTC 0.03747800 0.03861700 0.03666400 -3.04% 32.45 Trade
  LQX / BTC 0.00000243 0.00000243 0.00000243 +0.00% 15.50 Trade
  PZM / BTC 0.00000050 0.00000050 0.00000050 +0.00% 2197.00 Trade
  DOGE / BTC 0.00000121 0.00000134 0.00000104 +14.05% 2845799.20 Trade
  ZFL / BTC 0.00000024 0.00000024 0.00000024 +0.00% 1.00 Trade
  SXP / BTC 0.00008325 0.00008952 0.00008050 -7.53% 6359.42 Trade
  MITH / BTC 0.00000257 0.00000274 0.00000217 +9.73% 610321.94 Trade
  WAVES / BTC 0.00026220 0.00028140 0.00025630 -7.32% 12699.01 Trade
  LRC / BTC 0.00000953 0.00000962 0.00000916 +1.57% 64398.11 Trade
  SNX / BTC 0.00031800 0.00032450 0.00030790 -2.04% 2964.14 Trade
  FET / BTC 0.00001065 0.00001112 0.00001034 -3.76% 186715.67 Trade
  TST / BTC 0.00000396 0.00000396 0.00000396 +97.47% 0.00 Trade
  GBYTE / BTC 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  NMR / BTC 0.00121300 0.00125300 0.00117600 -2.31% 330.98 Trade
  ADX / BTC 0.00002588 0.00002958 0.00002359 +4.21% 16724.39 Trade
  P2P / BTC 0.00000199 0.00000199 0.00000199 +0.00% 400.00 Trade
  UNI / BTC 0.00050606 0.00050870 0.00048592 +2.31% 3040.06 Trade
  WBTC / BTC 0.99999000 1.00070000 0.99961000 +0.03% 10.14 Trade
  BAX / BTC 0.00000006 0.00000006 0.00000006 +0.00% 1000.00 Trade
  WLNE / BTC 0.00813680 0.00813680 0.00763220 +3.03% 637.24 Trade
  OCEAN / BTC 0.00002935 0.00003145 0.00002880 -7.16% 30906.12 Trade
  MARS / BTC 0.00000230 0.00000230 0.00000230 -0.43% 739.00 Trade
  BTCV / BTC 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  MTLX / BTC 0.00018893 0.00019000 0.00018504 +0.55% 2005.79 Trade
  BYTS / BTC 0.00002465 0.00002486 0.00002429 +0.12% 550856.12 Trade
  CR / BTC 0.00007000 0.00007000 0.00007000 +0.00% 5.00 Trade
  CC / BTC 0.00000016 0.00000025 0.00000011 -18.75% 305236.03 Trade
Coin name Current price 24 High 24 Low 24 Changes 24 Volume
  BTC / BUSD 59548.27000000 60514.08000000 58741.96000000 -1.47% 0.73 Trade
  ETH / BUSD 2139.11000000 2162.85000000 2092.58000000 -1.01% 28.89 Trade
  BNB / BUSD 487.29190000 487.29190000 456.71670000 +2.61% 741.19 Trade
  LTC / BUSD 252.00000000 260.71000000 233.41000000 +6.96% 698.07 Trade
  BCH / BUSD 683.89000000 709.78000000 656.68000000 +2.23% 62.65 Trade
  XRP / BUSD 1.38039000 1.48670000 1.22366000 +9.65% 21861.19 Trade
  COMP / BUSD 446.68000000 457.35000000 436.09000000 -0.95% 63.92 Trade
  SXP / BUSD 4.96220000 5.38330000 4.79980000 -8.49% 6651.06 Trade
  EUR / BUSD 1.19090000 1.19900000 1.18910000 -0.55% 3779.47 Trade
  LINK / BUSD +1.31%
  ETC / BUSD 20.19000000 21.39140000 19.77780000 -0.63% 710.78 Trade
  WAVES / BUSD 15.60830000 16.99520000 15.21680000 -8.89% 4445.07 Trade
  DGB / BUSD 0.08916000 0.09147000 0.08202000 +5.02% 291046.70 Trade
  DATA / BUSD 0.20231000 0.20919000 0.19428000 -3.37% 20897.38 Trade
  MKR / BUSD 2224.23000000 2340.11000000 2180.54000000 -3.31% 12.72 Trade
  OCEAN / BUSD 1.74250000 1.89910000 1.71750000 -8.92% 20699.54 Trade
Coin name Current price 24 High 24 Low 24 Changes 24 Volume
  FLG / CC 1.00000000 1.00000000 1.00000000 +0.00% 1.00 Trade
  ZUS / CC 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  ZUR / CC 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
Coin name Current price 24 High 24 Low 24 Changes 24 Volume
  USDF / DAI 0.99900000 0.99990000 0.99880000 -0.06% 12395.74 Trade
  USDT / DAI 0.99900000 0.99990000 0.99870000 -0.07% 19353.04 Trade
  BUSD / DAI 0.99960000 1.00040000 0.99940000 -0.06% 17971.83 Trade
Coin name Current price 24 High 24 Low 24 Changes 24 Volume
  BAT / ETH 0.00069667 0.00072779 0.00065824 +2.77% 46154.57 Trade
  LINK / ETH +2.40%
  USDX / ETH 0.00170000 0.00170000 0.00170000 +0.00% 27.60 Trade
  LHT / ETH 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  BAZ / ETH 0.00089000 0.00089950 0.00000352 +99.60% 217628.27 Trade
  PAC / ETH 0.00000495 0.00000495 0.00000495 +0.00% 0.00 Trade
  GC / ETH 0.00008938 0.00008938 0.00008935 +0.03% 10000.00 Trade
  LIB / ETH 0.00000050 0.00000050 0.00000050 +0.00% 2000.00 Trade
  HPTF / ETH 0.00000798 0.00000798 0.00000599 +24.94% 10067.00 Trade
  MOON / ETH 0.00000001 0.00000001 0.00000001 +0.00% 816872.00 Trade
  XRC / ETH 0.00300000 0.00305000 0.00300000 -1.67% 6.50 Trade
  CATT / ETH 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  EOS / ETH 0.00313500 0.00327600 0.00298500 +4.78% 688.09 Trade
  DASH / ETH 0.13267000 0.13694000 0.12553000 +5.38% 26.97 Trade
  XRP / ETH 0.00064467 0.00069398 0.00057932 +10.14% 6739.80 Trade
  LTC / ETH 0.11770000 0.12360000 0.10844000 +7.62% 32.46 Trade
  LMY / ETH 0.00000525 0.00000525 0.00000525 +0.00% 18000.00 Trade
  ETC / ETH 0.00946100 0.00999300 0.00933100 +1.12% 598.13 Trade
  LIBRAF / ETH 0.00000003 0.00000003 0.00000003 +0.00% 21.00 Trade
  AGVC / ETH 0.00002000 0.00002000 0.00002000 -200.30% 99.90 Trade
  NYC / ETH 0.00000003 0.00000003 0.00000003 +0.00% 2775.00 Trade
  GNT / ETH 0.00021895 0.00022982 0.00021305 +0.46% 18802.53 Trade
  BNT / ETH 0.00330300 0.00336400 0.00328600 -1.42% 3561.09 Trade
  MCO / ETH 0.00603900 0.00643300 0.00524000 -1.06% 16917.19 Trade
  SNT / ETH 0.00008966 0.00009653 0.00008217 +5.74% 37708.36 Trade
  ABBC / ETH 0.00085104 0.00085119 0.00085103 -0.02% 587.15 Trade
  DATA / ETH 0.00009536 0.00009789 0.00009075 -1.21% 6232.29 Trade
  FLIXX / ETH 0.00005000 0.00005000 0.00005000 +72.00% 44.00 Trade
  ZEC / ETH 0.10162000 0.10715000 0.09282000 +7.60% 65.32 Trade
  ENJ / ETH 0.00144778 0.00156426 0.00141168 -5.93% 7537.31 Trade
  BNB / ETH 0.22755700 0.22755700 0.21482500 +3.12% 6555.32 Trade
  POWR / ETH 0.00025306 0.00027439 0.00024589 -8.43% 29695.82 Trade
  HOT / ETH 0.00000933 0.00000983 0.00000824 +3.75% 7174462.01 Trade
  GIG / ETH 0.00002194 0.00002194 0.00002194 -13.95% 40121.00 Trade
  TNT / ETH 0.00000935 0.00001100 0.00000901 -11.76% 104549.51 Trade
  ILC / ETH 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  STORM / ETH 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  REP / ETH 0.02322000 0.02460000 0.02237000 -3.92% 654.27 Trade
  LRC / ETH 0.00026580 0.00026776 0.00025736 +1.20% 22283.24 Trade
  ZFL / ETH 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  MAXI / ETH 0.00005490 0.00010000 0.00005490 +74.00% 1.00 Trade
  OAP / ETH 0.00290000 0.00290000 0.00290000 +0.00% 2.00 Trade
  TOL / ETH 0.00000377 0.00000395 0.00000300 +15.65% 307656.33 Trade
  BYTS / ETH 0.00069660 0.00069901 0.00068250 +2.00% 441590.86 Trade
Coin name Current price 24 High 24 Low 24 Changes 24 Volume
  BTC / EUR 50005.07000000 50633.66000000 49024.26000000 -0.79% 1215.87 Trade
  ETH / EUR 1796.05000000 1812.33000000 1752.57000000 -0.21% 3938.00 Trade
  LTC / EUR 210.77600000 219.97900000 194.13600000 +7.56% 111.11 Trade
  BCH / EUR 572.94000000 595.68000000 550.13000000 +2.78% 317.61 Trade
  ETC / EUR 17.00000000 17.85600000 16.53300000 +0.97% 15692.95 Trade
  EOS / EUR 5.62800000 5.82100000 5.31300000 +4.96% 3525.10 Trade
  XLM / EUR 0.51349400 0.54330900 0.44239500 +13.85% 10206.62 Trade
  ZRX / EUR 1.80427600 1.86206500 1.70090800 -3.11% 5985.60 Trade
  DGB / EUR 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  CLOAK / EUR 0.00070000 0.95000000 0.00070000 -42.00% 46.00 Trade
  XRP / EUR 1.15856000 1.23471000 1.03281000 +9.84% 128335.91 Trade
  BSV / EUR 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  USDX / EUR 0.13000000 0.13000000 0.09000000 +30.77% 535.80 Trade
  LHT / EUR 0.01000000 0.01000000 0.01000000 +0.00% 43.74 Trade
  BAZ / EUR 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  PAC / EUR 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  GC / EUR 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  LIB / EUR 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  HPTF / EUR 0.00900000 0.00900000 0.00900000 +0.00% 1.00 Trade
  MOON / EUR 0.00002000 0.00002000 0.00002000 +0.00% 2.00 Trade
  XRC / EUR 3.00000000 3.00000000 3.00000000 +0.00% 0.21 Trade
  PPC / EUR 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  OMG / EUR 8.19470000 8.46930000 8.08720000 -3.35% 671.29 Trade
  LQX / EUR 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  BNB / EUR 408.26130000 408.26130000 380.88390000 +3.00% 363.46 Trade
  HY / EUR 0.20000000 0.20000000 0.20000000 +0.00% 20.00 Trade
Coin name Current price 24 High 24 Low 24 Changes 24 Volume
Coin name Current price 24 High 24 Low 24 Changes 24 Volume
  BTC / GBP 43657.42000000 44291.97000000 42867.81000000 -1.10% 1.29 Trade
Coin name Current price 24 High 24 Low 24 Changes 24 Volume
  BTC / PAX 59551.74000000 60541.50000000 58700.66000000 -1.37% 31.94 Trade
  ETH / PAX 2139.25000000 2162.02000000 2087.88000000 -0.99% 135.21 Trade
  LTC / PAX 250.60000000 261.96000000 233.28000000 +6.66% 666.96 Trade
  BCH / PAX 682.34000000 713.85000000 655.16000000 +2.81% 62.10 Trade
  BNB / PAX 485.11310000 485.11310000 453.20320000 +1.77% 205.42 Trade
Coin name Current price 24 High 24 Low 24 Changes 24 Volume
  BTC / TUSD 59479.51000000 60634.15000000 58431.93000000 -1.53% 32.49 Trade
  ETH / TUSD 2139.16000000 2162.33000000 2087.91000000 -0.80% 63.12 Trade
  BCH / TUSD 682.33000000 713.86000000 656.87000000 +1.92% 30.96 Trade
  LINK / TUSD +1.03%
Coin name Current price 24 High 24 Low 24 Changes 24 Volume
  BTC / USD 59554.78000000 60650.00000000 58370.00000000 -1.30% 336.67 Trade
  ETH / USD 2138.80000000 2166.00000000 2082.96000000 -0.80% 5139.85 Trade
  BCH / USD 683.84000000 714.99000000 653.40000000 +2.37% 20288.09 Trade
  GC / USD 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  LIB / USD 0.00000010 0.00000010 0.00000001 -9.00% 241.00 Trade
  MOON / USD 0.00000001 0.00000001 0.00000001 +0.00% 1000000.00 Trade
  XRC / USD 2.00000000 2.00000000 2.00000000 +0.00% 1.00 Trade
Coin name Current price 24 High 24 Low 24 Changes 24 Volume
  BTC / USDC 59527.05000000 60647.30000000 58323.00000000 -1.35% 1155.30 Trade
  ETH / USDC 2135.03000000 2161.82000000 2089.64000000 -0.99% 304.54 Trade
  ZEC / USDC 217.74000000 229.33000000 199.89000000 +7.72% 290.18 Trade
  BAT / USDC 1.48658300 1.55378800 1.39929500 +1.57% 1362.09 Trade
  DAI / USDC 0.99974800 1.00038200 0.99931000 -0.04% 66779.79 Trade
  CLOAK / USDC 0.00000011 0.00000011 0.00000011 -445363536.36% 1.00 Trade
  BSV / USDC 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  USDX / USDC 0.02000010 0.03000000 0.02000010 -50.00% 27.50 Trade
  LHT / USDC 0.00010000 0.00010000 0.00010000 +0.00% 1.00 Trade
  BAZ / USDC 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  PAC / USDC 0.01500000 0.01500000 0.00850000 +43.33% 11098.90 Trade
  GC / USDC 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  LIB / USDC 0.00000011 0.00000011 0.00000011 +0.00% 1998.00 Trade
  HPTF / USDC 0.00000115 0.00001150 0.00000115 -900.00% 10056.90 Trade
  MOON / USDC 0.00000005 0.00000005 0.00000005 +0.00% 100.00 Trade
  XRC / USDC 3.00000000 3.00000000 3.00000000 +0.00% 1.00 Trade
  IMT / USDC 0.01499900 0.01499900 0.00046020 +96.93% 85.41 Trade
  WLNE / USDC 484.72840000 484.72840000 457.43990000 +1.80% 13.81 Trade
Coin name Current price 24 High 24 Low 24 Changes 24 Volume
  BTC / USDF 59548.99000000 60509.70000000 58809.72000000 -1.31% 0.62 Trade
  ETH / USDF 2137.95000000 2165.96000000 2095.75000000 -0.81% 7.18 Trade
  BUSD / USDF 1.00090000 1.00100000 1.00030000 +0.05% 6343.96 Trade
  BNB / USDF 484.43880000 484.43880000 457.40800000 +1.77% 32.09 Trade
  USDC / USDF 1.00090000 1.00100000 1.00020000 +0.06% 6380.23 Trade
  TUSD / USDF 1.00090000 1.00100000 1.00020000 +0.07% 29962.75 Trade
  PAX / USDF 1.00090000 1.00100000 1.00010000 +0.05% 23752.41 Trade
  ATOM / USDF 21.43600000 21.85100000 20.69300000 -1.37% 11711.98 Trade
  XRP / USDF 1.37705000 1.47998000 1.22924000 +8.71% 98232.84 Trade
  LTC / USDF 251.76000000 261.74000000 232.62000000 +7.60% 3214.02 Trade
  EOS / USDF 6.72180000 7.01240000 6.34430000 +4.41% 17522.41 Trade
  LINK / USDF +1.37%
  BCH / USDF 683.79000000 712.24000000 655.39000000 +2.22% 60.38 Trade
  ETC / USDF 20.23950000 21.46650000 19.70380000 -0.18% 6357.36 Trade
  MKR / USDF 2229.55000000 2325.00000000 2183.26000000 -3.23% 3.94 Trade
  OCEAN / USDF 1.74360000 1.89820000 1.72190000 -8.87% 32462.53 Trade
Coin name Current price 24 High 24 Low 24 Changes 24 Volume
  BTC / USDT 59589.70000000 60699.00000000 58380.53000000 -1.31% 734.24 Trade
  ETH / USDT 2141.06000000 2167.45000000 2085.41000000 -0.69% 9197.22 Trade
  ETC / USDT 20.23740000 21.34670000 19.76980000 -0.04% 20089.48 Trade
  BCH / USDT 684.17000000 714.57000000 656.25000000 +2.06% 3713.97 Trade
  EOS / USDT 6.71110000 6.96650000 6.34570000 +4.15% 1881.01 Trade
  XRP / USDT 1.38361000 1.49382000 1.22575000 +9.06% 24973517.23 Trade
  LTC / USDT 251.47000000 263.11000000 232.64000000 +6.73% 6443.38 Trade
  DASH / USDT 284.16000000 293.44000000 270.13000000 +4.84% 579.57 Trade
  LINK / USDT +1.38%
  USDC / USDT 1.00090000 1.00100000 1.00020000 +0.06% 30152.02 Trade
  ATOM / USDT 21.43400000 21.86100000 20.67400000 -1.66% 6494.49 Trade
  ZEC / USDT 217.79000000 229.05000000 199.85000000 +7.22% 2108.98 Trade
  XLM / USDT 0.61055000 0.64836000 0.52959000 +13.26% 581542.03 Trade
  IMT / USDT 0.09119499 0.09119499 0.09119499 +0.00% 2.00 Trade
  PPC / USDT 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  NYC / USDT 0.00100000 0.00100000 0.00100000 -69.00% 9.00 Trade
  BNT / USDT 7.04750000 7.25460000 7.01170000 -2.71% 4380.89 Trade
  BUSD / USDT 1.00090000 1.00120000 1.00020000 +0.03% 6610.94 Trade
  FTT / USDT 49.33200000 49.63400000 47.80900000 +0.14% 3570.62 Trade
  MCO / USDT 2.74400000 2.95500000 2.69000000 -1.53% 13202.92 Trade
  SNT / USDT 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  ABBC / USDT 0.61635440 0.61635440 0.61272000 +0.59% 358.54 Trade
  PAX / USDT 1.00080000 1.00100000 1.00020000 +0.04% 15737.80 Trade
  ENJ / USDT 3.08972000 3.31813000 3.00037000 -7.39% 8576.69 Trade
  BNB / USDT 486.68480000 486.68480000 459.20720000 +2.32% 733.29 Trade
  BAND / USDT 17.04360000 17.71570000 16.54340000 -2.09% 13042.98 Trade
  CTSI / USDT 0.65099000 0.72045000 0.58718000 +9.56% 27313.16 Trade
  DATA / USDT 0.20346000 0.20833000 0.19422000 -2.39% 35699.77 Trade
  HOT / USDT 0.01999080 0.02115070 0.01752870 +3.15% 13817713.29 Trade
  CHZ / USDT 0.46831000 0.47189000 0.43873000 +0.48% 737847.27 Trade
  TRVC / USDT 0.00330000 0.00480000 0.00330000 -45.45% 114075.00 Trade
  TUSD / USDT 1.00080000 1.00100000 1.00020000 +0.03% 13704.72 Trade
  XTZ / USDT 6.61450000 6.78420000 6.26920000 +1.39% 1870.97 Trade
  OMG / USDT 9.77550000 10.16220000 9.64240000 -3.73% 32914.86 Trade
  ILC / USDT 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  STORM / USDT 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  UQC / USDT 3.50000000 3.50000000 3.50000000 +0.00% 5.00 Trade
  MATIC / USDT 0.35922000 0.36707000 0.35076000 -2.19% 611143.53 Trade
  LQX / USDT 0.21000000 0.21000000 0.21000000 +98.00% 1.00 Trade
  DOGE / USDT 0.07189950 0.07937480 0.05000000 +12.39% 3135825.04 Trade
  COMP / USDT 446.96000000 457.00000000 435.78000000 -0.79% 67.70 Trade
  PZM / USDT 0.00600000 0.00600000 0.00600000 +0.00% 4200.00 Trade
  EUR / USDT 1.19170000 1.19990000 1.18960000 -0.51% 3864.92 Trade
  MITH / USDT 0.15348000 0.16333000 0.13059000 +9.25% 312599.83 Trade
  WAVES / USDT 15.60340000 16.96890000 15.25170000 -8.75% 13343.43 Trade
  LRC / USDT 0.56767000 0.57486000 0.54519000 +0.18% 3868.95 Trade
  SNX / USDT 18.90700000 19.59200000 18.31000000 -3.53% 6422.08 Trade
  MKR / USDT 2230.87000000 2340.00000000 2185.30000000 -3.11% 6.70 Trade
  ZFL / USDT 0.00005000 0.00005000 0.00005000 -400.00% 15.00 Trade
  FET / USDT 0.63418000 0.67170000 0.61677000 -5.20% 183087.85 Trade
  TST / USDT 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  YFI / USDT 45565.60000000 46760.81000000 43439.26000000 +2.60% 3.34 Trade
  SLINK / USDT +0.00%
  ADX / USDT 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  UNI / USDT 30.14260000 30.40640000 29.27770000 +0.96% 3243.47 Trade
  CCXX / USDT 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  OCEAN / USDT 1.74560000 1.89940000 1.72230000 -8.81% 22336.34 Trade
  BYTS / USDT 1.49076919 1.49700000 1.47230000 +1.08% 422395.46 Trade
  KGO / USDT 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  CC / USDT 0.01450000 0.01490000 0.01450000 -589.66% 710.00 Trade
  ZUS / USDT 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  ZUR / USDT 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
Copyright © 2019 Folgory. All Rights Reserved