Explore

Folgory Market

Coin name Current price 24 High 24 Low 24 Changes 24 Volume
  OCEAN / AAE 0.00160083 0.00160083 0.00158301 +1.11% 2020.60 Trade
  LTC / AAE 0.29264400 0.29313900 0.29264400 -0.17% 22.57 Trade
Coin name Current price 24 High 24 Low 24 Changes 24 Volume
Coin name Current price 24 High 24 Low 24 Changes 24 Volume
  OPUS / AVAX 0.02000000 0.02000000 0.02000000 +0.00% 5.00 Trade
Coin name Current price 24 High 24 Low 24 Changes 24 Volume
  LTC / BNB 0.29300000 0.29300000 0.29250000 +0.17% 18.92 Trade
  BCH / BNB 0.79400000 0.83400000 0.79100000 -1.64% 35.79 Trade
  XTZ / BNB 0.00802700 0.00806500 0.00765200 +4.27% 22.43 Trade
  XRP / BNB 0.00161200 0.00166600 0.00160300 -0.81% 7611.91 Trade
  ATOM / BNB 0.08738000 0.08738000 0.08738000 +0.00% 27.36 Trade
  BAND / BNB 0.02254000 0.02276000 0.02213000 -0.44% 3144.13 Trade
  CHZ / BNB 0.00047580 0.00047580 0.00047530 +0.11% 2499.39 Trade
  XLM / BNB 0.00051570 0.00051620 0.00051570 -0.10% 649.59 Trade
  ETC / BNB 0.06420000 0.06520000 0.06410000 -1.56% 28.26 Trade
  MATIC / BNB 0.00398100 0.00398100 0.00397500 +0.15% 7895.21 Trade
  DGB / BNB 0.00005790 0.00006110 0.00005780 -0.35% 215566.46 Trade
  FTT / BNB 0.09490000 0.09520000 0.09480000 -0.32% 98.30 Trade
  ZRX / BNB 0.01045000 0.01134000 0.00989000 -4.02% 4022.41 Trade
  ZEC / BNB 0.25580000 0.25580000 0.24910000 +2.35% 5.51 Trade
  SXP / BNB 0.00339500 0.00339500 0.00339500 +0.00% 33.18 Trade
  OCEAN / BNB 0.00161000 0.00161000 0.00161000 +0.00% 572.54 Trade
  UTED / BNB 0.00037999 0.00037999 0.00037999 +0.00% 1080.00 Trade
  SPRITZMOON / BNB 0.00000072 0.00000078 0.00000071 -6.94% 255228322.00 Trade
Coin name Current price 24 High 24 Low 24 Changes 24 Volume
  ETH / BTC 0.06760400 0.06872600 0.06744900 -1.58% 3032.83 Trade
  LTC / BTC 0.00297800 0.00300000 0.00297500 -0.67% 1553.83 Trade
  BCH / BTC 0.00798000 0.00804000 0.00791000 +0.38% 305.49 Trade
  ETC / BTC 0.00141500 0.00143700 0.00140900 -1.55% 11616.71 Trade
  XRP / BTC 0.00001728 0.00001732 0.00001610 +0.64% 4869148.82 Trade
  ZEC / BTC 0.00261700 0.00261900 0.00256700 +1.91% 20.35 Trade
  EOS / BTC 0.00006192 0.00006380 0.00006159 -0.39% 7049.37 Trade
  XLM / BTC 0.00000528 0.00000528 0.00000525 +0.57% 4986.64 Trade
  ZRX / BTC 0.00001377 0.00001396 0.00001377 -1.02% 5968.07 Trade
  DGB / BTC 0.00000056 0.00000059 0.00000056 -3.57% 30133.89 Trade
  REP / BTC 0.00038630 0.00039140 0.00037220 +3.65% 407.90 Trade
  CLOAK / BTC 0.00000250 0.00000250 0.00000250 +0.00% 0.99 Trade
  DASH / BTC 0.00273900 0.00286400 0.00255500 -4.49% 131.42 Trade
  BSV / BTC 0.00011010 0.51741919 0.00011010 -469.00% 0.00 Trade
  XTZ / BTC 0.00007269 0.00007375 0.00007263 -1.46% 18700.91 Trade
  FLG / BTC 0.00000585 0.00000600 0.00000583 -1.88% 133619.37 Trade
  USDX / BTC 0.00000066 0.00000066 0.00000066 +0.00% 0.00 Trade
  LHT / BTC 0.00000005 0.00000005 0.00000005 +0.00% 3200.00 Trade
  BAZ / BTC 0.00000840 0.00000840 0.00000840 +0.00% 200.00 Trade
  PAC / BTC 0.00000007 0.00000007 0.00000007 +0.00% 30585.00 Trade
  GC / BTC 0.00000247 0.00000249 0.00000247 +0.00% 39.00 Trade
  LIB / BTC 0.00000001 0.00000001 0.00000001 +0.00% 1380.00 Trade
  HPTF / BTC 0.00000001 0.00000001 0.00000001 +0.00% 10.00 Trade
  ARCG / BTC 0.00000001 0.00000005 0.00000001 -400.00% 2903.00 Trade
  MOON / BTC 0.00000001 0.00000001 0.00000001 +0.00% 18565.00 Trade
  XRC / BTC 0.00009000 0.00009000 0.00001000 +88.89% 0.02 Trade
  PIVX / BTC 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  TORO / BTC 0.00001479 0.00001479 0.00001479 -6.76% 3.00 Trade
  ATOM / BTC 0.00065530 0.00066990 0.00065300 -2.23% 3810.35 Trade
  LINK / BTC -2.88%
  LMY / BTC 0.00000005 0.00000233 0.00000005 -4.00% 2066.00 Trade
  BTG / BTC 0.00104700 0.00106300 0.00104700 -1.34% 1888.99 Trade
  LIBRAF / BTC 0.00000001 0.00000001 0.00000001 +0.00% 3005.00 Trade
  AGVC / BTC 0.00000168 0.00000168 0.00000168 -0.60% 1.00 Trade
  PPC / BTC 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  NYC / BTC 0.00000001 0.00000001 0.00000001 +0.00% 10000.00 Trade
  KNC / BTC 0.00005885 0.00006119 0.00005885 -3.98% 3949.66 Trade
  LBY / BTC 0.00003234 0.00003320 0.00003170 -1.61% 281331.73 Trade
  GNT / BTC 0.00000679 0.00000718 0.00000665 -0.59% 186736.20 Trade
  BNT / BTC 0.00006645 0.00006660 0.00006500 +0.87% 6209.51 Trade
  INFS / BTC 0.00000250 0.00000555 0.00000250 -122.00% 920.53 Trade
  EFL / BTC 0.00000259 0.00000300 0.00000259 -15.83% 915.58 Trade
  SICC / BTC 0.00000004 0.00000004 0.00000004 +0.00% 201.00 Trade
  FTT / BTC 0.00098400 0.00098500 0.00094750 +3.71% 271.03 Trade
  MCO / BTC 0.00021110 0.00022560 0.00020790 -2.61% 11136.91 Trade
  SNT / BTC 0.00000121 0.00000125 0.00000120 -3.31% 1779.60 Trade
  ABBC / BTC 0.00001200 0.00001200 0.00001200 +0.00% 1.00 Trade
  DATA / BTC 0.00000198 0.00000198 0.00000197 +0.00% 310.06 Trade
  FLIXX / BTC 0.00000047 0.00000047 0.00000047 +0.00% 0.90 Trade
  BNB / BTC 0.01006300 0.01006300 0.01006300 +0.00% 15.86 Trade
  ENJ / BTC 0.00004032 0.00004032 0.00004029 +0.07% 425.54 Trade
  BAND / BTC 0.00009220 0.00010120 0.00009200 -9.76% 1477.62 Trade
  CTSI / BTC 0.00001292 0.00001294 0.00001232 +3.25% 12902.81 Trade
  POWR / BTC 0.00001535 0.00001587 0.00001334 +4.17% 41488.00 Trade
  ENC / BTC 0.00000020 0.00000020 0.00000020 +0.00% 1652.49 Trade
  TNT / BTC 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  RCN / BTC 0.00000075 0.00000077 0.00000072 -1.33% 50864.76 Trade
  CHZ / BTC 0.00000480 0.00000501 0.00000480 -4.38% 39175.32 Trade
  TRVC / BTC 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  OMG / BTC 0.00012440 0.00012450 0.00011710 +2.73% 17163.16 Trade
  ILC / BTC 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  STORM / BTC 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  UQC / BTC 0.00017154 0.00017154 0.00017154 +0.00% 1.00 Trade
  MATIC / BTC 0.00004057 0.00004057 0.00004057 +0.00% 13569.66 Trade
  COMP / BTC 0.00311500 0.00326500 0.00309800 -4.37% 38.06 Trade
  MKR / BTC 0.03961000 0.04004000 0.03767000 -0.83% 18.81 Trade
  LQX / BTC 0.00000243 0.00000243 0.00000243 +0.00% 2.00 Trade
  DOGE / BTC 0.00000373 0.00000374 0.00000373 -0.27% 60966.13 Trade
  ZFL / BTC 0.00000001 0.00000001 0.00000001 +0.00% 5.00 Trade
  SXP / BTC 0.00003425 0.00003428 0.00003425 -0.09% 149.84 Trade
  MITH / BTC 0.00000095 0.00000095 0.00000094 +1.05% 14462.68 Trade
  WAVES / BTC 0.00023070 0.00023580 0.00023070 -2.21% 583.96 Trade
  LRC / BTC 0.00002205 0.00002240 0.00001905 -1.59% 35551.68 Trade
  SNX / BTC 0.00011020 0.00011020 0.00010660 +0.82% 1312.92 Trade
  FET / BTC 0.00000939 0.00001030 0.00000916 -9.69% 123540.68 Trade
  TST / BTC 0.00000014 0.00000014 0.00000014 +0.00% 7500.00 Trade
  GBYTE / BTC 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  NMR / BTC 0.00056500 0.00056500 0.00056300 +0.00% 5.69 Trade
  ADX / BTC 0.00001241 0.00001351 0.00001114 +9.51% 8501.36 Trade
  P2P / BTC 0.00000129 0.00000129 0.00000001 +99.22% 700.00 Trade
  UNI / BTC 0.00029460 0.00029490 0.00029460 +0.00% 130.74 Trade
  WBTC / BTC 1.00070000 1.00110000 0.99970000 +0.03% 5.77 Trade
  BAX / BTC 0.00000001 0.00000001 0.00000001 +0.00% 100000.00 Trade
  WLNE / BTC 0.01006200 0.01010900 0.01006200 -0.47% 32.75 Trade
  OCEAN / BTC 0.00001643 0.00001731 0.00001641 -5.36% 1612.77 Trade
  MARS / BTC 0.00000395 0.00000395 0.00000179 +54.68% 2.10 Trade
  BTCV / BTC 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  MTLX / BTC 0.00012953 0.00012953 0.00012953 -48.61% 7.52 Trade
  EVC / BTC 0.00000001 0.00000001 0.00000001 -100.00% 1560.35 Trade
  ANS / BTC 0.00001500 0.00001500 0.00001500 -17.80% 1.00 Trade
  PAR / BTC 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  GRT / BTC 0.00001064 0.00001067 0.00001064 -0.28% 188.54 Trade
  CAKE / BTC 0.00022418 0.00022837 0.00021089 +3.97% 570.74 Trade
  CRC / BTC 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  ATA / BTC 0.00001047 0.00001047 0.00001042 +0.00% 1018.10 Trade
  BOND / BTC 0.00030730 0.00030810 0.00030590 -0.26% 11.54 Trade
  BAKE / BTC 0.00001738 0.00001904 0.00001683 -9.38% 40077.92 Trade
  OPUS / BTC 0.00000099 0.00000099 0.00000099 +0.00% 0.02 Trade
  AVAX / BTC 0.00171050 0.00171130 0.00171050 +0.00% 135.65 Trade
  KSOC / BTC 0.00000001 0.00000002 0.00000001 +0.00% 105987.35 Trade
  TRX / BTC 0.00000152 0.00000152 0.00000151 +0.00% 1100.08 Trade
  AXS / BTC 0.00150400 0.00150400 0.00150400 +0.00% 21.27 Trade
  NEAR / BTC 0.00034569 0.00036300 0.00030314 -5.01% 2055.11 Trade
  CFXNT / BTC 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  ZINA / BTC 0.00000001 0.00000001 0.00000001 +0.00% 1000.00 Trade
  TLCC / BTC 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  ECOREAL / BTC 0.00000659 0.00000659 0.00000659 +0.00% 1.00 Trade
  PONO / BTC 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
Coin name Current price 24 High 24 Low 24 Changes 24 Volume
  BTC / BUSD 35947.47000000 35947.47000000 33780.60000000 +6.02% 0.03 Trade
  ETH / BUSD 2389.86000000 2389.86000000 2389.85000000 +0.00% 0.42 Trade
  BNB / BUSD 363.40000000 363.40000000 357.50000000 +1.62% 29.18 Trade
  LTC / BUSD 107.90000000 110.40000000 105.00000000 +0.09% 197.28 Trade
  BCH / BUSD 279.70000000 295.80000000 279.70000000 -5.68% 4.31 Trade
  XRP / BUSD 0.59360000 0.62300000 0.59320000 -4.95% 1755.99 Trade
  COMP / BUSD 120.50000000 124.90000000 114.40000000 -3.49% 8.08 Trade
  SXP / BUSD 1.32000000 1.32000000 1.32000000 +0.00% 310.00 Trade
  EUR / BUSD 1.12800000 1.12900000 1.12700000 +0.00% 167.60 Trade
  LINK / BUSD +1.94%
  ETC / BUSD 23.78000000 23.81000000 23.78000000 -0.13% 17.55 Trade
  WAVES / BUSD 9.27000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  DGB / BUSD 0.02127000 0.02136000 0.01902000 +6.25% 122656.82 Trade
  DATA / BUSD 0.06846000 0.06846000 0.06816000 +0.00% 676.63 Trade
  MKR / BUSD 1706.00000000 1714.00000000 1706.00000000 +0.00% 0.19 Trade
  OCEAN / BUSD 0.66620000 0.66620000 0.56500000 +7.91% 9905.46 Trade
  SHIB / BUSD 0.00002060 0.00002061 0.00002060 +0.00% 1224454.02 Trade
Coin name Current price 24 High 24 Low 24 Changes 24 Volume
  USDF / DAI 0.99990000 0.99990000 0.99990000 +0.00% 410.98 Trade
  USDT / DAI 1.00007587 1.00010000 0.99997990 +0.01% 577.52 Trade
  BUSD / DAI 0.99990000 0.99990000 0.99930000 +0.06% 11334.90 Trade
Coin name Current price 24 High 24 Low 24 Changes 24 Volume
  BAT / ETH 0.00022757 0.00023019 0.00022757 -0.62% 32986.58 Trade
  LINK / ETH -1.21%
  USDX / ETH 0.00001200 0.00001200 0.00001200 +0.00% 12.00 Trade
  LHT / ETH 0.00000125 0.00000125 0.00000125 +0.00% 0.00 Trade
  BAZ / ETH 0.00089000 0.00089950 0.00000352 +99.60% 217628.27 Trade
  PAC / ETH 0.00000495 0.00000495 0.00000495 +0.00% 0.00 Trade
  GC / ETH 0.00007989 0.00007989 0.00007989 +0.00% 10000.00 Trade
  LIB / ETH 0.00000002 0.00000002 0.00000002 -2.00% 1378.62 Trade
  HPTF / ETH 0.00000004 0.00000005 0.00000004 -25.00% 8350.00 Trade
  MOON / ETH 0.00000004 0.00000004 0.00000001 -100.00% 783.00 Trade
  XRC / ETH 0.00010000 0.00010000 0.00010000 +0.00% 0.05 Trade
  CATT / ETH 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  EOS / ETH 0.00090700 0.00092100 0.00090300 +0.44% 76.40 Trade
  DASH / ETH 0.03148000 0.03199000 0.03148000 -1.62% 18.70 Trade
  XRP / ETH 0.00035530 0.00037040 0.00035370 -0.48% 4763.33 Trade
  LTC / ETH 0.04047000 0.04062000 0.04010000 +0.25% 20.87 Trade
  LMY / ETH 0.00000066 0.00000066 0.00000066 -16.67% 1000.00 Trade
  ETC / ETH 0.02090000 0.02111000 0.02082000 -0.05% 397.02 Trade
  LIBRAF / ETH 0.00000003 0.00000003 0.00000003 +0.00% 21.00 Trade
  AGVC / ETH 0.00009637 0.00009637 0.00009637 +0.00% 1.01 Trade
  NYC / ETH 0.00000001 0.00000001 0.00000001 +0.00% 22567.00 Trade
  GNT / ETH 0.00021895 0.00022982 0.00021305 +0.46% 18802.53 Trade
  BNT / ETH 0.00096300 0.00096800 0.00094800 +0.93% 271.29 Trade
  MCO / ETH 0.00603900 0.00643300 0.00524000 -1.06% 16917.19 Trade
  SNT / ETH 0.00001883 0.00001938 0.00001883 -2.92% 3020.91 Trade
  ABBC / ETH 0.00085000 0.00085000 0.00085000 -0.01% 0.00 Trade
  DATA / ETH 0.00002969 0.00003029 0.00002815 -1.68% 4407.01 Trade
  FLIXX / ETH 0.00005000 0.00005000 0.00005000 +0.00% 3.10 Trade
  ZEC / ETH 0.03963000 0.03963000 0.03848000 +2.90% 4.20 Trade
  ENJ / ETH 0.00065400 0.00065810 0.00061290 +6.28% 2373.13 Trade
  BNB / ETH 0.15560000 0.15590000 0.15560000 -0.19% 143.56 Trade
  POWR / ETH 0.00021000 0.00021090 0.00021000 -0.43% 1312.35 Trade
  HOT / ETH 0.00000181 0.00000183 0.00000169 +0.55% 4030932.98 Trade
  GIG / ETH 0.00002194 0.00002194 0.00002194 -13.95% 40121.00 Trade
  TNT / ETH 0.00000935 0.00001100 0.00000901 -11.76% 104549.51 Trade
  ILC / ETH 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  STORM / ETH 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  REP / ETH 0.00508500 0.00529000 0.00494200 +1.16% 415.45 Trade
  LRC / ETH 0.00032871 0.00033820 0.00032871 -0.46% 1673.87 Trade
  ZFL / ETH 0.00000010 0.00000010 0.00000010 +0.00% 0.00 Trade
  MAXI / ETH 0.00005490 0.00010000 0.00005490 +74.00% 1.00 Trade
  OAP / ETH 0.00290000 0.00290000 0.00290000 +0.00% 2.00 Trade
  ANS / ETH 0.00070000 0.00070000 0.00070000 +0.00% 1.50 Trade
  PAR / ETH 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  GMT / ETH 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  KSOC / ETH 0.00003400 0.00003400 0.00003400 +0.00% 82.00 Trade
  ZINA / ETH 0.00000001 0.00000001 0.00000001 +0.00% 388000.00 Trade
  TLCC / ETH 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  TOL / ETH 0.00000200 0.00000200 0.00000200 -100.00% 39147.44 Trade
  PONO / ETH 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  INFI / ETH 0.00000015 0.00000169 0.00000001 -166.67% 1177576.65 Trade
Coin name Current price 24 High 24 Low 24 Changes 24 Volume
  BTC / EUR 19613.03000000 19799.85000000 19464.50000000 -0.47% 232.74 Trade
  ETH / EUR 2148.40000000 2149.48000000 1968.80000000 +8.21% 111.98 Trade
  LTC / EUR 92.70000000 98.20000000 92.70000000 -5.93% 5.45 Trade
  BCH / EUR 118.45000000 120.77000000 117.98000000 -1.44% 206.23 Trade
  ETC / EUR 27.71000000 28.30000000 27.46000000 -2.02% 10145.37 Trade
  EOS / EUR 1.21550000 1.25530000 1.20550000 -0.68% 2298.20 Trade
  XLM / EUR 0.12301900 0.12519200 0.12158200 +0.95% 6500.96 Trade
  ZRX / EUR 0.26990000 0.27550000 0.26840000 -1.48% 3411.29 Trade
  DGB / EUR 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  CLOAK / EUR 0.00070000 0.95000000 0.00070000 -42.00% 46.00 Trade
  XRP / EUR 0.75640000 0.75640000 0.75610000 +0.00% 2851.78 Trade
  BSV / EUR 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  USDX / EUR 0.13000000 0.13000000 0.09000000 +30.77% 535.80 Trade
  LHT / EUR 0.01000000 0.01000000 0.01000000 +0.00% 43.74 Trade
  BAZ / EUR 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  PAC / EUR 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  GC / EUR 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  LIB / EUR 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  HPTF / EUR 0.00900000 0.00900000 0.00900000 +0.00% 1.00 Trade
  MOON / EUR 0.00002000 0.00002000 0.00002000 +0.00% 2.00 Trade
  XRC / EUR 3.00000000 3.00000000 3.00000000 +0.00% 0.21 Trade
  PPC / EUR 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  OMG / EUR 1.71280000 1.77340000 1.70980000 -3.03% 466.19 Trade
  LQX / EUR 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  BNB / EUR 331.40000000 331.40000000 331.20000000 +0.00% 11.54 Trade
  HY / EUR 0.20000000 0.20000000 0.20000000 +0.00% 20.00 Trade
  ZINA / EUR 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  TLCC / EUR 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  PONO / EUR 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  INFI / EUR 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
Coin name Current price 24 High 24 Low 24 Changes 24 Volume
Coin name Current price 24 High 24 Low 24 Changes 24 Volume
  BTC / GBP 26793.90000000 26818.44000000 26793.90000000 -0.09% 0.04 Trade
  ZINA / GBP 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  INFI / GBP 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
Coin name Current price 24 High 24 Low 24 Changes 24 Volume
Coin name Current price 24 High 24 Low 24 Changes 24 Volume
  BTC / PAX 51579.97000000 51955.59000000 49642.65000000 +3.57% 30.46 Trade
  ETH / PAX 3908.57000000 3979.47000000 3850.37000000 +1.49% 117.91 Trade
  LTC / PAX 171.52000000 174.75000000 160.12000000 +5.11% 1185.80 Trade
  BCH / PAX 630.11000000 697.28000000 580.51000000 +3.95% 116.68 Trade
  BNB / PAX 498.10000000 510.30000000 490.20000000 +1.45% 170.69 Trade
Coin name Current price 24 High 24 Low 24 Changes 24 Volume
Coin name Current price 24 High 24 Low 24 Changes 24 Volume
  BTC / TUSD 19440.62000000 19700.31000000 19359.19000000 -0.29% 8.65 Trade
  ETH / TUSD 1337.28000000 1360.70000000 1251.72000000 -0.04% 19.48 Trade
  BCH / TUSD 631.60000000 638.30000000 613.50000000 +2.30% 35.38 Trade
  LINK / TUSD +3.58%
Coin name Current price 24 High 24 Low 24 Changes 24 Volume
  BTC / USD 19203.80000000 19396.42000000 19053.53000000 -0.55% 152.38 Trade
  ETH / USD 1297.80000000 1329.85000000 1288.01000000 -2.15% 861.73 Trade
  BCH / USD 116.03000000 118.56000000 115.30000000 -1.50% 8961.37 Trade
  GC / USD 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  LIB / USD 0.00000010 0.00000010 0.00000001 -9.00% 241.00 Trade
  MOON / USD 0.00000001 0.00000001 0.00000001 +0.00% 1000000.00 Trade
  XRC / USD 2.00000000 2.00000000 2.00000000 +0.00% 1.00 Trade
  ZINA / USD 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  PONO / USD 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  STRM / USD 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
Coin name Current price 24 High 24 Low 24 Changes 24 Volume
  BTC / USDC 36369.70000000 36369.70000000 36354.62000000 +0.04% 1.74 Trade
  ETH / USDC 2517.75000000 2533.54000000 2431.61000000 +3.24% 57.20 Trade
  ZEC / USDC 52.49000000 53.69000000 50.30000000 -1.35% 162.42 Trade
  BAT / USDC 0.37700000 0.37719500 0.35045500 +0.38% 740.22 Trade
  DAI / USDC 0.99970000 1.00000000 0.99950000 -0.01% 34701.79 Trade
  CLOAK / USDC 1.00000000 1.00000000 1.00000000 +0.00% 0.00 Trade
  BSV / USDC 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  USDX / USDC 0.02000010 0.03000000 0.02000010 -50.00% 27.50 Trade
  LHT / USDC 0.00010000 0.00010000 0.00010000 +0.00% 1.00 Trade
  BAZ / USDC 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  PAC / USDC 0.01500000 0.01500000 0.00850000 +43.33% 11098.90 Trade
  GC / USDC 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  LIB / USDC 0.00000011 0.00000011 0.00000011 +0.00% 1998.00 Trade
  HPTF / USDC 0.00000116 0.00000116 0.00000116 +0.00% 11000.00 Trade
  MOON / USDC 0.00000005 0.00000005 0.00000005 +0.00% 100.00 Trade
  XRC / USDC 3.00000000 3.00000000 3.00000000 +0.00% 1.00 Trade
  IMT / USDC 0.00000100 0.01460200 0.00000100 -1.00% 100.00 Trade
  WLNE / USDC 371.70000000 372.40000000 371.70000000 -0.19% 0.44 Trade
Coin name Current price 24 High 24 Low 24 Changes 24 Volume
  BTC / USDF 19182.28000000 19365.41000000 19086.25000000 -0.61% 0.36 Trade
  ETH / USDF 1296.48000000 1327.85000000 1289.34000000 -2.26% 4.17 Trade
  BUSD / USDF 0.99970000 0.99980000 0.99970000 +0.00% 346.22 Trade
  BNB / USDF 346.50000000 346.50000000 346.50000000 +0.00% 0.24 Trade
  USDC / USDF 1.00000000 1.00000000 0.99980000 +0.01% 4104.39 Trade
  TUSD / USDF 0.99960000 0.99960000 0.99960000 +0.00% 384.72 Trade
  PAX / USDF 0.99960000 0.99960000 0.99950000 +0.00% 22865.99 Trade
  ATOM / USDF 12.56000000 12.89400000 12.47900000 -2.60% 8689.46 Trade
  XRP / USDF 0.46140000 0.48150000 0.45720000 -2.67% 64491.14 Trade
  LTC / USDF 52.50000000 53.69000000 52.33000000 -1.64% 2040.72 Trade
  EOS / USDF 1.18800000 1.22400000 1.18200000 -0.93% 10105.97 Trade
  LINK / USDF -3.36%
  BCH / USDF 115.90000000 118.40000000 115.50000000 -1.55% 40.28 Trade
  ETC / USDF 27.13000000 27.73000000 26.93000000 -2.14% 3680.53 Trade
  MKR / USDF 1897.00000000 1897.00000000 1710.00000000 +9.86% 0.29 Trade
  OCEAN / USDF 0.65690000 0.65690000 0.56740000 +4.25% 19612.49 Trade
  DOGE / USDF 0.13090000 0.13090000 0.13090000 +0.00% 1408.93 Trade
Coin name Current price 24 High 24 Low 24 Changes 24 Volume
  BTC / USDT 19184.81000000 19395.06000000 19044.14000000 -0.69% 535.41 Trade
  ETH / USDT 1296.83000000 1329.43000000 1286.95000000 -2.22% 2738.79 Trade
  ETC / USDT 27.17000000 27.73000000 26.95000000 -2.02% 13917.34 Trade
  BCH / USDT 116.30000000 118.50000000 115.70000000 -1.20% 1875.64 Trade
  EOS / USDT 1.19000000 1.22800000 1.18300000 -0.76% 1152.07 Trade
  XRP / USDT 0.46130000 0.48610000 0.45050000 -2.60% 2280864.32 Trade
  LTC / USDT 52.58000000 53.70000000 52.35000000 -1.81% 3998.85 Trade
  DASH / USDT 40.94000000 42.37000000 40.80000000 -3.44% 419.19 Trade
  LINK / USDT -3.43%
  USDC / USDT 0.99990000 1.00000000 0.99980000 -0.01% 19127.99 Trade
  ATOM / USDT 12.58000000 12.92600000 12.48700000 -2.75% 4399.14 Trade
  ZEC / USDT 54.10000000 57.00000000 53.80000000 -5.36% 1039.43 Trade
  XLM / USDT 0.12020000 0.12230000 0.11900000 +0.83% 403053.05 Trade
  IMT / USDT 0.09120000 0.09197485 0.01000000 -0.85% 93.15 Trade
  PPC / USDT 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  NYC / USDT 0.00100000 0.00100000 0.00100000 -69.00% 9.00 Trade
  BNT / USDT 2.38600000 2.39300000 2.28800000 +1.72% 605.25 Trade
  BUSD / USDT 1.00000000 1.00000000 0.99970000 +0.03% 4356.21 Trade
  FTT / USDT 35.06000000 35.09000000 35.06000000 -0.09% 77.43 Trade
  MCO / USDT 2.74400000 2.95500000 2.69000000 -1.53% 13202.92 Trade
  SNT / USDT 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  ABBC / USDT 0.61635440 0.61635440 0.61272000 +0.59% 358.54 Trade
  PAX / USDT 0.99950000 0.99960000 0.99950000 +0.00% 15931.54 Trade
  ENJ / USDT 1.58600000 1.66600000 1.45000000 +5.61% 2686.68 Trade
  BNB / USDT 346.30000000 346.30000000 346.30000000 +0.00% 9.65 Trade
  BAND / USDT 1.21400000 1.27300000 1.21100000 -3.71% 8422.62 Trade
  CTSI / USDT 0.41610000 0.45020000 0.41610000 -8.10% 1810.39 Trade
  DATA / USDT 0.07007000 0.07686000 0.06978000 -9.69% 3080.21 Trade
  HOT / USDT 0.00448100 0.00448100 0.00436400 +2.50% 507128.61 Trade
  CHZ / USDT 0.18050000 0.20000000 0.16800000 -9.92% 438886.39 Trade
  TRVC / USDT 0.00330000 0.00480000 0.00330000 -45.45% 114075.00 Trade
  TUSD / USDT 0.99970000 0.99970000 0.99970000 +0.00% 414.93 Trade
  XTZ / USDT 2.65600000 2.96800000 2.65600000 -11.75% 116.84 Trade
  OMG / USDT 3.95300000 3.95400000 3.81600000 +3.47% 2069.05 Trade
  ILC / USDT 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  STORM / USDT 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  UQC / USDT 10.50000000 10.50000000 10.50000000 +0.00% 12.00 Trade
  MATIC / USDT 0.76940000 0.77550000 0.76170000 -0.60% 409281.00 Trade
  LQX / USDT 0.00000100 0.00000100 0.00000100 +0.00% 2.00 Trade
  DOGE / USDT 0.13590000 0.13590000 0.13080000 +3.75% 44030.16 Trade
  COMP / USDT 126.20000000 126.20000000 126.10000000 +0.08% 2.73 Trade
  EUR / USDT 1.12700000 1.13000000 1.12700000 -0.09% 297.85 Trade
  MITH / USDT 0.03434000 0.03434000 0.03205000 +4.43% 106858.56 Trade
  WAVES / USDT 7.85000000 8.17000000 7.85000000 -4.08% 666.77 Trade
  LRC / USDT 0.88960000 0.89000000 0.80930000 +8.99% 142.62 Trade
  SNX / USDT 4.15800000 4.16000000 4.15800000 -0.05% 156.12 Trade
  MKR / USDT 1894.00000000 1894.00000000 1709.00000000 +9.77% 0.38 Trade
  ZFL / USDT 0.00005000 0.00005000 0.00005000 -400.00% 15.00 Trade
  FET / USDT 0.36250000 0.36300000 0.32650000 +6.79% 54879.04 Trade
  TST / USDT 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  YFI / USDT 23962.25000000 23962.25000000 23948.90000000 +0.06% 0.09 Trade
  SLINK / USDT +0.00%
  ADX / USDT 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  UNI / USDT 10.71000000 10.72000000 9.92000000 +7.38% 238.92 Trade
  CCXX / USDT 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  OCEAN / USDT 0.56660000 0.56770000 0.55200000 +2.58% 1123.52 Trade
  KGO / USDT 0.03700000 0.04306000 0.03700000 -13.68% 678.36 Trade
  ZUS / USDT 5.00000000 5.00000000 5.00000000 +0.00% 2.00 Trade
  ZUR / USDT 0.01000000 0.01000000 0.01000000 +0.00% 2.00 Trade
  ANS / USDT 0.79000000 0.79000000 0.79000000 +0.00% 3.00 Trade
  PAR / USDT 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  GRT / USDT 0.40380000 0.42760000 0.40380000 -3.10% 857.03 Trade
  GMT / USDT 0.20000000 0.20000000 0.20000000 +5.00% 20.00 Trade
  AAE / USDT 360.36000000 380.25900000 339.17400000 -5.44% 121.81 Trade
  CAKE / USDT 4.48750800 4.61837700 4.44255300 -2.92% 990.28 Trade
  BOND / USDT 10.60000000 10.60000000 10.60000000 +0.00% 6.78 Trade
  BAKE / USDT 0.57900000 0.57900000 0.57900000 +0.00% 1124.60 Trade
  AVAX / USDT 63.88000000 63.88000000 62.98000000 +1.38% 148.03 Trade
  KSOC / USDT 0.00900000 46.00000000 0.00900000 -1.00% 4.00 Trade
  TRX / USDT 0.05501000 0.05502000 0.05482000 +0.35% 1714.31 Trade
  UTED / USDT 0.00960000 0.01800000 0.00960000 +0.00% 1120.00 Trade
  ZINA / USDT 0.00002460 0.00002470 0.00002400 -0.41% 339400.00 Trade
  JNB / USDT 2998.83800000 2998.83800000 2989.00000000 +0.33% 19.58 Trade
  UTC / USDT 0.95000000 1.02900000 0.95000000 -5.26% 101.00 Trade
  GTN / USDT 0.25600000 0.26000000 0.25600000 -1.56% 14.00 Trade
  SHIB / USDT 0.00002030 0.00002031 0.00002030 -0.05% 204339.47 Trade
  TLCC / USDT 0.02486573 0.02999021 0.02002475 +14.40% 24162.54 Trade
  ECOREAL / USDT 0.17650000 0.18200000 0.17650000 -3.12% 11.00 Trade
  INFI / USDT 0.00002000 0.00002000 0.00002000 +0.00% 13445.73 Trade
  BSW / USDT 0.26890000 0.28150000 0.26870000 -4.31% 38478.44 Trade
  STRM / USDT 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
Copyright © 2019 Folgory. All Rights Reserved