Explore

Folgory Market

Coin name Current price 24 High 24 Low 24 Changes 24 Volume
  OCEAN / AAE 0.00142164 0.00142164 0.00130383 +5.99% 42505.93 Trade
  LTC / AAE 0.42817500 0.42847200 0.41283000 +3.12% 513.15 Trade
Coin name Current price 24 High 24 Low 24 Changes 24 Volume
Coin name Current price 24 High 24 Low 24 Changes 24 Volume
  OPUS / AVAX 0.02415000 0.02415000 0.02415000 -0.03% 20.00 Trade
Coin name Current price 24 High 24 Low 24 Changes 24 Volume
  LTC / BNB 0.43270000 0.43290000 0.41680000 +3.05% 259.35 Trade
  BCH / BNB 1.58500000 1.59900000 1.48400000 +5.30% 41.31 Trade
  XTZ / BNB 0.00933000 0.00979000 0.00920000 -0.11% 250.83 Trade
  XRP / BNB 0.00206900 0.00208100 0.00199900 +2.85% 15775.66 Trade
  ATOM / BNB 0.03810000 0.03832000 0.03716000 +1.89% 555.88 Trade
  BAND / BNB 0.01811000 0.01811000 0.01725000 +3.15% 2363.22 Trade
  CHZ / BNB 0.00081440 0.00083400 0.00079850 -1.13% 57629.88 Trade
  XLM / BNB 0.00087000 0.00087700 0.00085600 +0.57% 23822.33 Trade
  ETC / BNB 0.16526000 0.17120000 0.15685000 +3.32% 510.24 Trade
  MATIC / BNB 0.00339980 0.00345030 0.00302920 +7.97% 535666.02 Trade
  DGB / BNB 0.00014500 0.00015180 0.00014100 -2.07% 269456.32 Trade
  FTT / BNB 0.10200000 0.10280000 0.09850000 +2.25% 1169.61 Trade
  ZRX / BNB 0.01045000 0.01134000 0.00989000 -4.02% 4022.41 Trade
  ZEC / BNB 0.33900000 0.33920000 0.32420000 +2.60% 73.01 Trade
  SXP / BNB 0.00561000 0.00565000 0.00531000 +4.28% 2474.68 Trade
  OCEAN / BNB 0.00142800 0.00143000 0.00131100 +5.32% 17424.19 Trade
Coin name Current price 24 High 24 Low 24 Changes 24 Volume
  ETH / BTC 0.06070700 0.06287700 0.05875800 -3.10% 5204.83 Trade
  LTC / BTC 0.00358000 0.00366700 0.00343100 -1.98% 33763.70 Trade
  BCH / BTC 0.01309800 0.01333400 0.01238000 +0.18% 6413.40 Trade
  ETC / BTC 0.00136770 0.00142670 0.00134280 -1.92% 14733.97 Trade
  XRP / BTC 0.00001711 0.00001753 0.00001598 -2.34% 15202427.87 Trade
  ZEC / BTC 0.00279600 0.00286700 0.00272900 -2.50% 270.50 Trade
  EOS / BTC 0.00010110 0.00010600 0.00010080 -3.76% 8473.08 Trade
  XLM / BTC 0.00000720 0.00000753 0.00000716 -4.44% 99089.99 Trade
  ZRX / BTC 0.00001839 0.00001886 0.00001789 -2.07% 6961.61 Trade
  DGB / BTC 0.00000119 0.00000129 0.00000117 -8.40% 507127.65 Trade
  REP / BTC 0.00070820 0.00105360 0.00069580 -31.22% 573.44 Trade
  CLOAK / BTC 0.00000250 0.00000250 0.00000250 +71.20% 10.00 Trade
  DASH / BTC 0.00402100 0.00410500 0.00380800 -1.99% 181.37 Trade
  BSV / BTC 0.00011010 0.51741919 0.00011010 -469.00% 0.00 Trade
  XTZ / BTC 0.00007732 0.00008372 0.00007732 -5.52% 26423.56 Trade
  FLG / BTC 0.00001388 0.00001389 0.00001387 +0.00% 275779.07 Trade
  USDX / BTC 0.00000066 0.00000066 0.00000066 +0.00% 0.00 Trade
  LHT / BTC 0.00000005 0.00000005 0.00000005 +0.00% 3200.00 Trade
  BAZ / BTC 0.00000840 0.00000840 0.00000840 +0.00% 200.00 Trade
  PAC / BTC 0.00000007 0.00000007 0.00000007 +0.00% 30585.00 Trade
  GC / BTC 0.00000247 0.00000249 0.00000247 +0.00% 39.00 Trade
  LIB / BTC 0.00000001 0.00000001 0.00000001 +0.00% 199.00 Trade
  HPTF / BTC 0.00000002 0.00000002 0.00000002 +0.00% 5589.32 Trade
  ARCG / BTC 0.00000027 0.00000027 0.00000027 +0.00% 340.00 Trade
  MOON / BTC 0.00000001 0.00000530 0.00000001 +96.04% 1.00 Trade
  XRC / BTC 0.00011000 0.00011000 0.00011000 +0.00% 0.20 Trade
  PIVX / BTC 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  TORO / BTC 0.00001479 0.00001479 0.00001479 -6.76% 3.00 Trade
  ATOM / BTC 0.00031500 0.00033000 0.00030200 -3.81% 5238.89 Trade
  LINK / BTC +1.71%
  LMY / BTC 0.00000007 0.00000008 0.00000007 -14.29% 6773.00 Trade
  BTG / BTC 0.00122400 0.00128500 0.00118300 +0.16% 2611.66 Trade
  LIBRAF / BTC 0.00000001 0.00000001 0.00000001 +0.00% 6007.00 Trade
  AGVC / BTC 0.00000135 0.00000135 0.00000135 -0.74% 50.00 Trade
  PPC / BTC 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  NYC / BTC 0.00000001 0.00000001 0.00000001 +0.00% 10000.00 Trade
  KNC / BTC 0.00003833 0.00003897 0.00003554 -0.26% 5024.77 Trade
  LBY / BTC 0.00003234 0.00003320 0.00003170 -1.61% 281331.73 Trade
  GNT / BTC 0.00000679 0.00000718 0.00000665 -0.59% 186736.20 Trade
  BNT / BTC 0.00008623 0.00008801 0.00008336 -1.89% 12842.42 Trade
  INFS / BTC 0.00007000 0.00039000 0.00007000 +0.00% 0.20 Trade
  EFL / BTC 0.00000259 0.00000300 0.00000259 -15.83% 915.58 Trade
  SICC / BTC 0.00000004 0.00000004 0.00000004 +0.00% 201.00 Trade
  FTT / BTC 0.00084300 0.00087100 0.00083030 -2.93% 3172.17 Trade
  MCO / BTC 0.00021110 0.00022560 0.00020790 -2.61% 11136.91 Trade
  SNT / BTC 0.00000184 0.00000191 0.00000174 -3.26% 32033.13 Trade
  ABBC / BTC 0.00001175 0.00001292 0.00001175 -9.96% 874.13 Trade
  DATA / BTC 0.00000263 0.00000265 0.00000234 +3.42% 12383.11 Trade
  FLIXX / BTC 0.00000047 0.00000047 0.00000047 +0.00% 0.90 Trade
  BNB / BTC 0.00827300 0.00870900 0.00796300 -5.23% 577.05 Trade
  ENJ / BTC 0.00003579 0.00003934 0.00003509 -5.84% 8469.47 Trade
  BAND / BTC 0.00014943 0.00015430 0.00014284 -2.02% 11015.24 Trade
  CTSI / BTC 0.00001152 0.00001233 0.00000985 +8.85% 31238.77 Trade
  POWR / BTC 0.00000496 0.00000516 0.00000468 -3.43% 55534.30 Trade
  ENC / BTC 0.00000020 0.00000020 0.00000020 +0.00% 51.00 Trade
  TNT / BTC 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  RCN / BTC 0.00000075 0.00000077 0.00000072 -1.33% 50864.76 Trade
  CHZ / BTC 0.00000672 0.00000720 0.00000663 -6.70% 502619.92 Trade
  TRVC / BTC 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  OMG / BTC 0.00010670 0.00010800 0.00010190 -0.66% 25957.10 Trade
  ILC / BTC 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  STORM / BTC 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  UQC / BTC 0.00016984 0.00016984 0.00016816 +0.99% 5.80 Trade
  MATIC / BTC 0.00002811 0.00002859 0.00002524 +3.17% 528185.78 Trade
  COMP / BTC 0.01102100 0.01123100 0.01059700 -1.31% 49.92 Trade
  MKR / BTC 0.07155700 0.07359000 0.06956800 -1.79% 26.66 Trade
  LQX / BTC 0.00000243 0.00000243 0.00000243 +0.00% 15.50 Trade
  DOGE / BTC 0.00000574 0.00000594 0.00000530 +1.05% 2459214.11 Trade
  ZFL / BTC 0.00000001 0.00000001 0.00000001 +0.00% 70.00 Trade
  SXP / BTC 0.00004663 0.00004708 0.00004359 +0.06% 5220.37 Trade
  MITH / BTC 0.00000115 0.00000119 0.00000105 +1.74% 491941.31 Trade
  WAVES / BTC 0.00041040 0.00046700 0.00040670 -10.55% 11154.56 Trade
  LRC / BTC 0.00000634 0.00000656 0.00000601 -2.68% 52654.67 Trade
  SNX / BTC 0.00024070 0.00024240 0.00022690 -0.66% 2797.66 Trade
  FET / BTC 0.00000916 0.00001013 0.00000891 +0.22% 169350.74 Trade
  TST / BTC 0.00000011 0.00000011 0.00000011 -8.00% 7.00 Trade
  GBYTE / BTC 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  NMR / BTC 0.00093000 0.00104700 0.00091900 -6.99% 274.99 Trade
  ADX / BTC 0.00001239 0.00001539 0.00001234 -23.89% 13519.34 Trade
  P2P / BTC 0.00000003 0.00000198 0.00000003 -6.00% 4021.00 Trade
  UNI / BTC 0.00051261 0.00052531 0.00050536 -1.72% 2342.40 Trade
  WBTC / BTC 0.99974000 1.00030000 0.99827000 -0.02% 7.37 Trade
  BAX / BTC 0.00000010 0.00000010 0.00000010 +0.00% 1000.00 Trade
  WLNE / BTC 0.00828400 0.00871500 0.00819500 -5.14% 572.96 Trade
  OCEAN / BTC 0.00001184 0.00001186 0.00001116 +0.93% 26142.72 Trade
  MARS / BTC 0.00000120 0.00000120 0.00000120 +0.00% 6.00 Trade
  BTCV / BTC 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  MTLX / BTC 0.00018893 0.00019000 0.00018504 +0.55% 2005.79 Trade
  BYTS / BTC 0.00002101 0.00002151 0.00002051 -2.38% 4118.00 Trade
  EVC / BTC 0.00000003 0.00000003 0.00000003 +0.00% 1500.00 Trade
  ANS / BTC 0.00002278 0.00002301 0.00002278 +0.61% 8028.36 Trade
  PAR / BTC 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  GRT / BTC 0.00001564 0.00001587 0.00001480 -1.28% 7054.00 Trade
  PGO / BTC 0.00000007 0.00000008 0.00000001 +71.43% 18291.24 Trade
  PUT / BTC 0.00000002 0.00000002 0.00000002 +0.00% 12908.00 Trade
  CAKE / BTC 0.00038551 0.00040110 0.00037682 -3.55% 1282.92 Trade
  CRC / BTC 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  ATA / BTC 0.00001084 0.00001127 0.00001032 -1.38% 26033.90 Trade
  BOND / BTC 0.00059100 0.00068900 0.00058200 -7.61% 166.51 Trade
  BAKE / BTC 0.00005430 0.00005640 0.00005260 -3.87% 53421.34 Trade
  OPUS / BTC 0.00000166 0.00000173 0.00000163 +1.20% 256161.52 Trade
  AVAX / BTC 0.00031735 0.00032403 0.00030854 -1.01% 3638.70 Trade
Coin name Current price 24 High 24 Low 24 Changes 24 Volume
  BTC / BUSD 38633.54000000 39107.99000000 33954.90000000 +11.06% 0.53 Trade
  ETH / BUSD 2345.01000000 2381.29000000 2112.84000000 +8.37% 26.21 Trade
  BNB / BUSD 319.56000000 324.20000000 293.70000000 +6.48% 514.22 Trade
  LTC / BUSD 138.32000000 139.57000000 124.06000000 +9.46% 492.64 Trade
  BCH / BUSD 505.26000000 510.36000000 442.41000000 +11.26% 58.45 Trade
  XRP / BUSD 0.66030000 0.67570000 0.59200000 +9.16% 17373.74 Trade
  COMP / BUSD 425.56000000 434.30000000 370.80000000 +9.94% 51.29 Trade
  SXP / BUSD 1.79500000 1.80580000 1.56330000 +10.71% 5653.38 Trade
  EUR / BUSD 1.17270000 1.17560000 1.16380000 +0.74% 3227.07 Trade
  LINK / BUSD +12.40%
  ETC / BUSD 52.68900000 55.22200000 46.13600000 +9.27% 570.18 Trade
  WAVES / BUSD 15.77900000 16.14700000 15.26100000 +1.37% 3508.81 Trade
  DGB / BUSD 0.04575000 0.04696000 0.04243000 +3.15% 250104.40 Trade
  DATA / BUSD 0.10068000 0.10394000 0.08554000 +13.73% 15231.86 Trade
  MKR / BUSD 2753.59000000 2811.26000000 2466.76000000 +9.29% 10.25 Trade
  OCEAN / BUSD 0.45500000 0.45660000 0.38800000 +11.54% 14900.90 Trade
Coin name Current price 24 High 24 Low 24 Changes 24 Volume
  USDF / DAI 0.99930000 1.00010000 0.99830000 -0.04% 12028.18 Trade
  USDT / DAI 0.99930000 1.00020000 0.99860000 -0.03% 15826.61 Trade
  BUSD / DAI 0.99870000 0.99940000 0.99810000 -0.04% 16843.59 Trade
Coin name Current price 24 High 24 Low 24 Changes 24 Volume
  BAT / ETH 0.00025361 0.00025468 0.00024575 +1.38% 40447.88 Trade
  LINK / ETH +4.66%
  USDX / ETH 0.00170000 0.00170000 0.00170000 +0.00% 27.60 Trade
  LHT / ETH 0.00000140 0.00000140 0.00000140 +0.00% 3235.00 Trade
  BAZ / ETH 0.00089000 0.00089950 0.00000352 +99.60% 217628.27 Trade
  PAC / ETH 0.00000495 0.00000495 0.00000495 +0.00% 0.00 Trade
  GC / ETH 0.00007989 0.00007989 0.00007989 +0.00% 10000.00 Trade
  LIB / ETH 0.00000050 0.00000050 0.00000050 +0.00% 2000.00 Trade
  HPTF / ETH 0.00000003 0.00000003 0.00000003 +0.00% 0.80 Trade
  MOON / ETH 0.00000001 0.00000002 0.00000001 -1.00% 278325.38 Trade
  XRC / ETH 0.00300000 0.00305000 0.00300000 -1.67% 6.50 Trade
  CATT / ETH 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  EOS / ETH 0.00166100 0.00169000 0.00164500 -0.66% 553.46 Trade
  DASH / ETH 0.06611000 0.06658000 0.06290000 +0.97% 22.89 Trade
  XRP / ETH 0.00028174 0.00028788 0.00027227 +0.88% 5685.70 Trade
  LTC / ETH 0.05890000 0.05962000 0.05770000 +1.05% 25.18 Trade
  LMY / ETH 0.00000077 0.00000077 0.00000077 -581.82% 999.25 Trade
  ETC / ETH 0.02245400 0.02335500 0.02181200 +0.91% 556.95 Trade
  LIBRAF / ETH 0.00000003 0.00000003 0.00000003 +0.00% 21.00 Trade
  AGVC / ETH 0.00002000 0.00002000 0.00002000 -200.30% 99.90 Trade
  NYC / ETH 0.00000002 0.00000002 0.00000002 +0.00% 10020.00 Trade
  GNT / ETH 0.00021895 0.00022982 0.00021305 +0.46% 18802.53 Trade
  BNT / ETH 0.00141200 0.00142600 0.00139000 +1.13% 3049.38 Trade
  MCO / ETH 0.00603900 0.00643300 0.00524000 -1.06% 16917.19 Trade
  SNT / ETH 0.00003020 0.00003053 0.00002916 -0.40% 31897.91 Trade
  ABBC / ETH 0.00085124 0.00086240 0.00085124 +1.29% 1.00 Trade
  DATA / ETH 0.00004268 0.00004368 0.00003893 +5.39% 5577.46 Trade
  FLIXX / ETH 0.00005000 0.00005000 0.00005000 +0.00% 3.10 Trade
  ZEC / ETH 0.04591000 0.04616000 0.04476000 +0.17% 57.28 Trade
  ENJ / ETH 0.00058955 0.00062824 0.00058581 -2.72% 5333.63 Trade
  BNB / ETH 0.13632000 0.13979000 0.13484000 -2.07% 4914.17 Trade
  POWR / ETH 0.00008129 0.00008262 0.00007842 -0.11% 25272.52 Trade
  HOT / ETH 0.00000263 0.00000268 0.00000233 +8.75% 5684944.48 Trade
  GIG / ETH 0.00002194 0.00002194 0.00002194 -13.95% 40121.00 Trade
  TNT / ETH 0.00000935 0.00001100 0.00000901 -11.76% 104549.51 Trade
  ILC / ETH 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  STORM / ETH 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  REP / ETH 0.01157000 0.01585000 0.01142000 -29.99% 527.93 Trade
  LRC / ETH 0.00010380 0.00010672 0.00009985 +0.12% 18150.04 Trade
  ZFL / ETH 0.00014000 0.00014000 0.00014000 +0.00% 0.01 Trade
  MAXI / ETH 0.00005490 0.00010000 0.00005490 +74.00% 1.00 Trade
  OAP / ETH 0.00290000 0.00290000 0.00290000 +0.00% 2.00 Trade
  TOL / ETH 0.00000200 0.00000200 0.00000200 -100.00% 39147.44 Trade
  BYTS / ETH 0.00034001 0.00034501 0.00033001 -1.47% 235368.00 Trade
  ANS / ETH 0.00010000 0.00139865 0.00010000 -874.48% 27213.66 Trade
  PAR / ETH 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  GMT / ETH 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
Coin name Current price 24 High 24 Low 24 Changes 24 Volume
  BTC / EUR 32869.66000000 33692.06000000 29107.06000000 +10.28% 809.75 Trade
  ETH / EUR 1995.08000000 2037.19000000 1810.76000000 +7.48% 3370.43 Trade
  LTC / EUR 116.80000000 119.10000000 106.43000000 +7.77% 91.00 Trade
  BCH / EUR 425.54000000 433.54000000 375.82000000 +10.19% 226.31 Trade
  ETC / EUR 44.45000000 47.12700000 39.25000000 +8.44% 12485.82 Trade
  EOS / EUR 3.28800000 3.35200000 3.02200000 +7.00% 3046.99 Trade
  XLM / EUR 0.23426200 0.24011200 0.21561700 +6.22% 7670.05 Trade
  ZRX / EUR 0.59881500 0.60990100 0.53576900 +8.56% 5253.23 Trade
  DGB / EUR 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  CLOAK / EUR 0.00070000 0.95000000 0.00070000 -42.00% 46.00 Trade
  XRP / EUR 0.56040000 0.57430000 0.50850000 +7.82% 101845.48 Trade
  BSV / EUR 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  USDX / EUR 0.13000000 0.13000000 0.09000000 +30.77% 535.80 Trade
  LHT / EUR 0.01000000 0.01000000 0.01000000 +0.00% 43.74 Trade
  BAZ / EUR 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  PAC / EUR 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  GC / EUR 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  LIB / EUR 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  HPTF / EUR 0.00900000 0.00900000 0.00900000 +0.00% 1.00 Trade
  MOON / EUR 0.00002000 0.00002000 0.00002000 +0.00% 2.00 Trade
  XRC / EUR 3.00000000 3.00000000 3.00000000 +0.00% 0.21 Trade
  PPC / EUR 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  OMG / EUR 3.49170000 3.50970000 3.05500000 +10.45% 583.97 Trade
  LQX / EUR 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  BNB / EUR 272.09000000 276.58000000 252.06000000 +5.74% 309.31 Trade
  HY / EUR 0.20000000 0.20000000 0.20000000 +0.00% 20.00 Trade
Coin name Current price 24 High 24 Low 24 Changes 24 Volume
Coin name Current price 24 High 24 Low 24 Changes 24 Volume
  BTC / GBP 27427.58000000 28130.27000000 24614.51000000 +8.95% 0.96 Trade
Coin name Current price 24 High 24 Low 24 Changes 24 Volume
  ANS / PAR 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  EVC / PAR 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
Coin name Current price 24 High 24 Low 24 Changes 24 Volume
  BTC / PAX 38575.25000000 39164.24000000 33965.57000000 +11.07% 25.92 Trade
  ETH / PAX 2338.09000000 2382.02000000 2111.90000000 +8.08% 103.70 Trade
  LTC / PAX 171.52000000 174.75000000 160.12000000 +5.11% 1185.80 Trade
  BCH / PAX 630.11000000 697.28000000 580.51000000 +3.95% 116.68 Trade
  BNB / PAX 319.40000000 326.12000000 293.23000000 +6.63% 154.55 Trade
Coin name Current price 24 High 24 Low 24 Changes 24 Volume
  BTC / TUSD 38418.04000000 39604.28000000 33947.35000000 +10.71% 26.86 Trade
  ETH / TUSD 2339.95000000 2382.46000000 2112.75000000 +8.17% 51.90 Trade
  BCH / TUSD 503.69000000 511.09000000 441.71000000 +10.99% 25.51 Trade
  LINK / TUSD +12.66%
Coin name Current price 24 High 24 Low 24 Changes 24 Volume
  BTC / USD 38558.16000000 39683.62000000 33888.88000000 +10.95% 470.52 Trade
  ETH / USD 2339.44000000 2390.02000000 2109.81000000 +8.15% 6876.52 Trade
  BCH / USD 504.94000000 512.24000000 441.69000000 +11.13% 27238.64 Trade
  GC / USD 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  LIB / USD 0.00000010 0.00000010 0.00000001 -9.00% 241.00 Trade
  MOON / USD 0.00000001 0.00000001 0.00000001 +0.00% 1000000.00 Trade
  XRC / USD 2.00000000 2.00000000 2.00000000 +0.00% 1.00 Trade
Coin name Current price 24 High 24 Low 24 Changes 24 Volume
  BTC / USDC 38542.17000000 39688.24000000 33875.00000000 +10.93% 765.59 Trade
  ETH / USDC 2330.22000000 2383.48000000 2112.42000000 +7.65% 262.74 Trade
  ZEC / USDC 107.22000000 108.10000000 95.90000000 +8.15% 243.26 Trade
  BAT / USDC 0.59123600 0.59755900 0.52622900 +8.92% 1078.03 Trade
  DAI / USDC 1.00113900 1.00162400 1.00103000 +0.00% 51405.39 Trade
  CLOAK / USDC 3.50000000 3.50000000 0.93000000 +85.71% 201.88 Trade
  BSV / USDC 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  USDX / USDC 0.02000010 0.03000000 0.02000010 -50.00% 27.50 Trade
  LHT / USDC 0.00010000 0.00010000 0.00010000 +0.00% 1.00 Trade
  BAZ / USDC 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  PAC / USDC 0.01500000 0.01500000 0.00850000 +43.33% 11098.90 Trade
  GC / USDC 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  LIB / USDC 0.00000011 0.00000011 0.00000011 +0.00% 1998.00 Trade
  HPTF / USDC 0.00000115 0.00001150 0.00000115 -900.00% 10056.90 Trade
  MOON / USDC 0.00000005 0.00000005 0.00000005 +0.00% 100.00 Trade
  XRC / USDC 3.00000000 3.00000000 3.00000000 +0.00% 1.00 Trade
  IMT / USDC 0.01499900 0.01499900 0.00046020 +96.93% 85.41 Trade
  WLNE / USDC 318.56000000 326.76000000 293.84000000 +6.11% 10.63 Trade
Coin name Current price 24 High 24 Low 24 Changes 24 Volume
  BTC / USDF 38422.43000000 38960.49000000 33921.47000000 +10.82% 0.51 Trade
  ETH / USDF 2338.43000000 2384.15000000 2109.42000000 +8.34% 5.30 Trade
  BUSD / USDF 0.99940000 0.99990000 0.99930000 -0.02% 5448.78 Trade
  BNB / USDF 318.39000000 324.41000000 293.30000000 +6.22% 25.12 Trade
  USDC / USDF 0.99930000 0.99980000 0.99930000 -0.04% 5654.73 Trade
  TUSD / USDF 0.99930000 1.00020000 0.99920000 -0.02% 24110.71 Trade
  PAX / USDF 0.99930000 1.00020000 0.99910000 -0.03% 20783.63 Trade
  ATOM / USDF 12.11600000 12.37100000 11.01500000 +7.62% 9887.93 Trade
  XRP / USDF 0.65870000 0.67450000 0.59150000 +8.85% 78635.23 Trade
  LTC / USDF 137.71000000 139.28000000 123.94000000 +9.04% 2523.61 Trade
  EOS / USDF 3.88620000 3.94200000 3.55930000 +7.29% 13818.74 Trade
  LINK / USDF +12.43%
  BCH / USDF 504.71000000 511.18000000 442.82000000 +10.99% 53.15 Trade
  ETC / USDF 52.69900000 55.29600000 46.10900000 +9.30% 5073.05 Trade
  MKR / USDF 2753.65000000 2809.98000000 2467.26000000 +9.21% 3.07 Trade
  OCEAN / USDF 0.45500000 0.45630000 0.38790000 +11.52% 29763.34 Trade
  DOGE / USDF 0.22084000 0.23242000 0.19239000 +11.58% 126629.42 Trade
Coin name Current price 24 High 24 Low 24 Changes 24 Volume
  BTC / USDT 38517.05000000 39628.01000000 33871.01000000 +10.94% 950.99 Trade
  ETH / USDT 2337.98000000 2389.66000000 2106.96000000 +8.14% 6914.70 Trade
  ETC / USDT 52.32600000 55.42200000 46.18300000 +8.47% 14782.24 Trade
  BCH / USDT 502.27000000 510.48000000 442.31000000 +10.48% 2706.80 Trade
  EOS / USDT 3.87670000 3.94030000 3.55970000 +7.22% 1503.23 Trade
  XRP / USDT 0.65970000 0.67660000 0.59090000 +9.13% 20830473.61 Trade
  LTC / USDT 137.31000000 139.38000000 123.97000000 +8.88% 4604.70 Trade
  DASH / USDT 154.29000000 155.69000000 136.89000000 +8.80% 484.66 Trade
  LINK / USDT +12.10%
  USDC / USDT 0.99930000 0.99980000 0.99930000 -0.03% 25054.00 Trade
  ATOM / USDT 12.07800000 12.39700000 11.03300000 +7.46% 4964.83 Trade
  ZEC / USDT 107.33000000 108.01000000 95.93000000 +8.39% 1552.28 Trade
  XLM / USDT 0.27659000 0.28295000 0.25409000 +6.57% 524350.87 Trade
  IMT / USDT 0.09120000 0.09197485 0.01000000 -0.85% 93.15 Trade
  PPC / USDT 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  NYC / USDT 0.00100000 0.00100000 0.00100000 -69.00% 9.00 Trade
  BNT / USDT 3.31390000 3.34990000 2.95450000 +8.90% 3509.40 Trade
  BUSD / USDT 0.99950000 0.99990000 0.99930000 +0.00% 5104.54 Trade
  FTT / USDT 32.40900000 32.94000000 28.99500000 +8.14% 3063.25 Trade
  MCO / USDT 2.74400000 2.95500000 2.69000000 -1.53% 13202.92 Trade
  SNT / USDT 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  ABBC / USDT 0.61635440 0.61635440 0.61272000 +0.59% 358.54 Trade
  PAX / USDT 0.99930000 1.00010000 0.99920000 -0.04% 14408.33 Trade
  ENJ / USDT 1.37880000 1.43710000 1.24690000 +5.57% 7274.21 Trade
  BNB / USDT 318.97000000 324.98000000 292.72000000 +6.26% 567.86 Trade
  BAND / USDT 5.75800000 5.86800000 5.09700000 +9.07% 11907.56 Trade
  CTSI / USDT 0.44358000 0.47603000 0.36035000 +18.76% 23635.00 Trade
  DATA / USDT 0.09964000 0.10266000 0.08537000 +12.96% 31470.07 Trade
  HOT / USDT 0.00618400 0.00638400 0.00505400 +16.19% 10167712.42 Trade
  CHZ / USDT 0.25966000 0.26590000 0.24065000 +5.24% 596310.22 Trade
  TRVC / USDT 0.00330000 0.00480000 0.00330000 -45.45% 114075.00 Trade
  TUSD / USDT 0.99930000 1.00010000 0.99920000 -0.02% 11151.30 Trade
  XTZ / USDT 2.98980000 3.09420000 2.72310000 +6.45% 1608.48 Trade
  OMG / USDT 4.11870000 4.13890000 3.60730000 +10.52% 23250.16 Trade
  ILC / USDT 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  STORM / USDT 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  UQC / USDT 3.50000000 3.50000000 3.50000000 +0.00% 5.00 Trade
  MATIC / USDT 1.08391000 1.10958000 0.89230000 +13.72% 534794.75 Trade
  LQX / USDT 0.21000000 0.21000000 0.21000000 +98.00% 1.00 Trade
  DOGE / USDT 0.22092000 0.22933000 0.19224000 +11.77% 2493477.88 Trade
  COMP / USDT 425.24000000 434.22000000 371.00000000 +9.81% 45.15 Trade
  EUR / USDT 1.17200000 1.17490000 1.16330000 +0.73% 3138.45 Trade
  MITH / USDT 0.04399000 0.04559000 0.03844000 +11.43% 252442.27 Trade
  WAVES / USDT 15.75000000 16.13500000 15.25500000 +1.21% 9632.23 Trade
  LRC / USDT 0.24310000 0.24998000 0.21710000 +8.27% 2620.81 Trade
  SNX / USDT 9.23600000 9.39100000 8.02200000 +10.17% 4800.38 Trade
  MKR / USDT 2753.59000000 2810.56000000 2461.19000000 +9.39% 5.11 Trade
  ZFL / USDT 0.00005000 0.00005000 0.00005000 -400.00% 15.00 Trade
  FET / USDT 0.35184000 0.35998000 0.31073000 +10.99% 155234.55 Trade
  TST / USDT 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  YFI / USDT 31869.02000000 32436.10000000 28684.74000000 +8.21% 2.51 Trade
  SLINK / USDT +0.00%
  ADX / USDT 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  UNI / USDT 19.68300000 20.15000000 17.28000000 +9.05% 2504.13 Trade
  CCXX / USDT 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  OCEAN / USDT 0.45510000 0.45680000 0.38790000 +11.45% 16860.66 Trade
  BYTS / USDT 0.72001000 0.73010000 0.70123000 -1.40% 2283.00 Trade
  KGO / USDT 0.04050000 0.04050000 0.04050000 -885.19% 18.00 Trade
  ZUS / USDT 5.00000000 5.00000000 5.00000000 +0.00% 2.00 Trade
  ZUR / USDT 0.10000000 0.10000000 0.10000000 +0.00% 60.46 Trade
  ANS / USDT 0.83121802 0.90909091 0.83121802 -248.89% 186.24 Trade
  PAR / USDT 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  GRT / USDT 0.60040000 0.60100000 0.52750000 +9.48% 5609.46 Trade
  GMT / USDT 0.20000000 0.20000000 0.20000000 +5.00% 20.00 Trade
  AAE / USDT 315.06750000 322.12620000 290.76300000 +6.00% 162.31 Trade
  CAKE / USDT 14.79918600 15.15283200 13.40458200 +7.38% 1359.83 Trade
  BOND / USDT 22.59000000 23.49000000 21.85000000 +3.28% 189.35 Trade
  BAKE / USDT 2.07820000 2.19930000 1.85870000 +7.00% 54617.38 Trade
  AVAX / USDT 12.16500000 12.62900000 10.79900000 +9.49% 2935.67 Trade
Copyright © 2019 Folgory. All Rights Reserved