Explore

Folgory Market

Coin name Current price 24 High 24 Low 24 Changes 24 Volume
  OCEAN / AAE 0.00190179 0.00191169 0.00185526 +0.31% 49272.82 Trade
  LTC / AAE 0.42916500 0.43292700 0.41906700 +1.91% 632.43 Trade
Coin name Current price 24 High 24 Low 24 Changes 24 Volume
Coin name Current price 24 High 24 Low 24 Changes 24 Volume
  OPUS / AVAX 0.02000000 0.02000000 0.02000000 +0.00% 5.00 Trade
Coin name Current price 24 High 24 Low 24 Changes 24 Volume
  LTC / BNB 0.43380000 0.43650000 0.42290000 +2.31% 273.76 Trade
  BCH / BNB 1.46200000 1.47000000 1.44000000 +0.96% 54.85 Trade
  XTZ / BNB 0.02046400 0.02094700 0.01871300 +7.77% 319.70 Trade
  XRP / BNB 0.00269400 0.00270400 0.00264200 +1.52% 18851.65 Trade
  ATOM / BNB 0.11479000 0.12233000 0.11193000 +2.09% 622.67 Trade
  BAND / BNB 0.02254000 0.02276000 0.02213000 -0.44% 3144.13 Trade
  CHZ / BNB 0.00075990 0.00077160 0.00075340 -1.13% 63768.69 Trade
  XLM / BNB 0.00079390 0.00079890 0.00078650 -0.43% 30857.58 Trade
  ETC / BNB 0.13520000 0.13750000 0.13330000 +1.11% 643.99 Trade
  MATIC / BNB 0.00321500 0.00321900 0.00314700 +0.40% 565087.47 Trade
  DGB / BNB 0.00013350 0.00013360 0.00012940 +1.65% 308537.61 Trade
  FTT / BNB 0.14820000 0.15030000 0.14680000 -1.35% 1347.22 Trade
  ZRX / BNB 0.01045000 0.01134000 0.00989000 -4.02% 4022.41 Trade
  ZEC / BNB 0.31310000 0.31700000 0.30900000 +0.13% 91.44 Trade
  SXP / BNB 0.00606700 0.00618900 0.00596900 -0.66% 2919.62 Trade
  OCEAN / BNB 0.00191300 0.00193700 0.00187900 +0.16% 20502.26 Trade
  UTED / BNB 0.00003563 0.00004000 0.00000350 -11.76% 180826.39 Trade
Coin name Current price 24 High 24 Low 24 Changes 24 Volume
  ETH / BTC 0.06814400 0.06915400 0.06731300 -0.69% 5148.79 Trade
  LTC / BTC 0.00356600 0.00366800 0.00350100 +1.29% 21447.33 Trade
  BCH / BTC 0.01204000 0.01227000 0.01194000 +0.25% 4132.35 Trade
  ETC / BTC 0.00111300 0.00116400 0.00110393 +0.45% 19792.15 Trade
  XRP / BTC 0.00002218 0.00002237 0.00002190 +0.59% 9619422.26 Trade
  ZEC / BTC 0.00258300 0.00263100 0.00256300 -0.12% 279.26 Trade
  EOS / BTC 0.00009410 0.00009620 0.00009360 -0.64% 11005.01 Trade
  XLM / BTC 0.00000653 0.00000668 0.00000648 -1.07% 107292.78 Trade
  ZRX / BTC 0.00002104 0.00002160 0.00002087 -1.24% 8460.90 Trade
  DGB / BTC 0.00000110 0.00000111 0.00000107 +0.91% 602857.15 Trade
  REP / BTC 0.00050680 0.00053800 0.00047170 -5.37% 651.94 Trade
  CLOAK / BTC 0.00000250 0.00000250 0.00000250 +71.20% 10.00 Trade
  DASH / BTC 0.00385800 0.00397900 0.00382600 -0.57% 218.81 Trade
  BSV / BTC 0.00011010 0.51741919 0.00011010 -469.00% 0.00 Trade
  XTZ / BTC 0.00016849 0.00017501 0.00015694 +5.58% 29092.34 Trade
  FLG / BTC 0.00000593 0.00000600 0.00000580 +0.84% 150193.34 Trade
  USDX / BTC 0.00000066 0.00000066 0.00000066 +0.00% 0.00 Trade
  LHT / BTC 0.00000005 0.00000005 0.00000005 +0.00% 3200.00 Trade
  BAZ / BTC 0.00000840 0.00000840 0.00000840 +0.00% 200.00 Trade
  PAC / BTC 0.00000007 0.00000007 0.00000007 +0.00% 30585.00 Trade
  GC / BTC 0.00000247 0.00000249 0.00000247 +0.00% 39.00 Trade
  LIB / BTC 0.00000001 0.00000001 0.00000001 +0.00% 50.00 Trade
  HPTF / BTC 0.00000002 0.00000002 0.00000002 +0.00% 1000.00 Trade
  ARCG / BTC 0.00000001 0.00000005 0.00000001 -400.00% 2903.00 Trade
  MOON / BTC 0.00000001 0.00100000 0.00000001 -1.00% 51.00 Trade
  XRC / BTC 0.00001000 0.00001000 0.00001000 +0.00% 0.15 Trade
  PIVX / BTC 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  TORO / BTC 0.00001479 0.00001479 0.00001479 -6.76% 3.00 Trade
  ATOM / BTC 0.00094300 0.00103700 0.00093000 +0.32% 7152.85 Trade
  LINK / BTC +0.06%
  LMY / BTC 0.00000007 0.00000008 0.00000007 -14.29% 6773.00 Trade
  BTG / BTC 0.00123700 0.00126800 0.00120100 +0.81% 3139.14 Trade
  LIBRAF / BTC 0.00000001 0.00000001 0.00000001 +0.00% 3005.00 Trade
  AGVC / BTC 0.00000135 0.00000135 0.00000135 -0.74% 50.00 Trade
  PPC / BTC 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  NYC / BTC 0.00000001 0.00000001 0.00000001 +0.00% 10000.00 Trade
  KNC / BTC 0.00003370 0.00003489 0.00003342 -1.01% 5558.90 Trade
  LBY / BTC 0.00003234 0.00003320 0.00003170 -1.61% 281331.73 Trade
  GNT / BTC 0.00000679 0.00000718 0.00000665 -0.59% 186736.20 Trade
  BNT / BTC 0.00008043 0.00008133 0.00007971 -0.44% 14919.83 Trade
  INFS / BTC 0.00006990 0.00006990 0.00006990 +0.00% 4.60 Trade
  EFL / BTC 0.00000259 0.00000300 0.00000259 -15.83% 915.58 Trade
  SICC / BTC 0.00000004 0.00000004 0.00000004 +0.00% 201.00 Trade
  FTT / BTC 0.00121660 0.00124910 0.00121080 -2.65% 3596.66 Trade
  MCO / BTC 0.00021110 0.00022560 0.00020790 -2.61% 11136.91 Trade
  SNT / BTC 0.00000175 0.00000181 0.00000174 -1.71% 34768.03 Trade
  ABBC / BTC 0.00001175 0.00001292 0.00001175 -9.96% 874.13 Trade
  DATA / BTC 0.00000271 0.00000280 0.00000269 -2.95% 15250.12 Trade
  FLIXX / BTC 0.00000047 0.00000047 0.00000047 +0.00% 0.90 Trade
  BNB / BTC 0.00822000 0.00841400 0.00820200 -1.01% 729.12 Trade
  ENJ / BTC 0.00003188 0.00003203 0.00003087 +1.32% 10284.27 Trade
  BAND / BTC 0.00017530 0.00017590 0.00017050 +1.54% 12423.03 Trade
  CTSI / BTC 0.00001354 0.00001368 0.00001294 +1.70% 37433.06 Trade
  POWR / BTC 0.00000706 0.00000721 0.00000698 -0.71% 56227.05 Trade
  ENC / BTC 0.00000020 0.00000020 0.00000020 +0.00% 200.00 Trade
  TNT / BTC 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  RCN / BTC 0.00000075 0.00000077 0.00000072 -1.33% 50864.76 Trade
  CHZ / BTC 0.00000624 0.00000642 0.00000622 -2.40% 698869.65 Trade
  TRVC / BTC 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  OMG / BTC 0.00020750 0.00021590 0.00020490 -2.60% 31278.20 Trade
  ILC / BTC 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  STORM / BTC 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  UQC / BTC 0.00029000 0.00029000 0.00029000 +0.00% 6.00 Trade
  MATIC / BTC 0.00002641 0.00002666 0.00002601 -0.61% 555574.60 Trade
  COMP / BTC 0.00787000 0.00811000 0.00782000 -0.13% 59.30 Trade
  MKR / BTC 0.05317000 0.05440000 0.05272000 -1.54% 33.62 Trade
  LQX / BTC 0.00000243 0.00000243 0.00000243 +0.00% 2.00 Trade
  DOGE / BTC 0.00000491 0.00000497 0.00000485 -0.61% 2999705.38 Trade
  ZFL / BTC 0.00000001 0.00000001 0.00000001 +0.00% 5.00 Trade
  SXP / BTC 0.00004988 0.00005181 0.00004948 -1.40% 5790.57 Trade
  MITH / BTC 0.00000103 0.00000109 0.00000102 +0.00% 597687.11 Trade
  WAVES / BTC 0.00057260 0.00061990 0.00056770 -6.08% 12949.08 Trade
  LRC / BTC 0.00000902 0.00000913 0.00000884 +0.55% 63912.80 Trade
  SNX / BTC 0.00023920 0.00024900 0.00023840 -1.96% 3193.33 Trade
  FET / BTC 0.00002050 0.00002050 0.00001775 +10.24% 188730.09 Trade
  TST / BTC 0.00000012 0.00000012 0.00000012 +0.00% 4000.00 Trade
  GBYTE / BTC 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  NMR / BTC 0.00098200 0.00100200 0.00095900 +0.00% 332.44 Trade
  ADX / BTC 0.00001015 0.00001043 0.00001010 -1.67% 15957.72 Trade
  P2P / BTC 0.00000003 0.00000003 0.00000003 -66.67% 10359.00 Trade
  UNI / BTC 0.00045330 0.00047010 0.00045190 -2.60% 2866.63 Trade
  WBTC / BTC 0.99990000 1.00040000 0.99950000 -0.02% 9.77 Trade
  BAX / BTC 0.00000010 0.00000010 0.00000010 +0.00% 7395.00 Trade
  WLNE / BTC 0.00821900 0.00841600 0.00819800 -0.84% 654.74 Trade
  OCEAN / BTC 0.00001575 0.00001611 0.00001551 -0.44% 30504.51 Trade
  MARS / BTC 0.00000488 0.00000488 0.00000488 +0.00% 0.50 Trade
  BTCV / BTC 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  MTLX / BTC 0.00012953 0.00013214 0.00012953 -2.01% 18.58 Trade
  BYTS / BTC 0.00001699 0.00001699 0.00001651 +2.83% 4681.00 Trade
  EVC / BTC 0.00000002 0.00000004 0.00000001 -50.00% 176000.00 Trade
  ANS / BTC 0.00002278 0.00002301 0.00002278 +0.61% 8028.36 Trade
  PAR / BTC 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  GRT / BTC 0.00001602 0.00001676 0.00001572 -3.93% 10157.17 Trade
  PGO / BTC 0.00000001 0.00000001 0.00000001 +0.00% 10999.00 Trade
  PUT / BTC 0.00000002 0.00000002 0.00000002 +0.00% 3956.00 Trade
  CAKE / BTC 0.00043586 0.00044575 0.00042827 -0.32% 1657.70 Trade
  CRC / BTC 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  ATA / BTC 0.00002122 0.00002189 0.00002089 -2.03% 31949.41 Trade
  BOND / BTC 0.00053930 0.00054500 0.00052120 +2.71% 220.66 Trade
  BAKE / BTC 0.00003685 0.00003729 0.00003622 +0.33% 63754.74 Trade
  OPUS / BTC 0.00000099 0.00000099 0.00000099 +0.00% 164.00 Trade
  AVAX / BTC 0.00161780 0.00173790 0.00161570 -7.31% 4261.34 Trade
  KSOC / BTC 0.00000005 0.00000006 0.00000005 +0.00% 139632.27 Trade
  TRX / BTC 0.00000213 0.00000219 0.00000212 -1.41% 36497.62 Trade
  AXS / BTC 0.00155200 0.00162500 0.00154400 -2.26% 685.57 Trade
  NEAR / BTC 0.00017988 0.00019483 0.00017898 -2.67% 3244.59 Trade
  CFXNT / BTC 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
Coin name Current price 24 High 24 Low 24 Changes 24 Volume
  BTC / BUSD 42671.45000000 43087.19000000 41760.79000000 +1.90% 0.66 Trade
  ETH / BUSD 2906.01000000 2971.52000000 2819.93000000 +1.11% 30.74 Trade
  BNB / BUSD 350.50000000 360.20000000 344.80000000 +0.77% 630.47 Trade
  LTC / BUSD 152.20000000 155.50000000 147.30000000 +3.22% 634.56 Trade
  BCH / BUSD 513.30000000 521.90000000 503.20000000 +1.97% 64.17 Trade
  XRP / BUSD 0.94660000 0.95570000 0.92000000 +2.66% 21654.07 Trade
  COMP / BUSD 335.60000000 346.30000000 328.70000000 +2.03% 58.49 Trade
  SXP / BUSD 2.13000000 2.22100000 2.07500000 +0.09% 7082.90 Trade
  EUR / BUSD 1.16500000 1.16500000 1.16300000 +0.17% 3551.65 Trade
  LINK / BUSD +1.70%
  ETC / BUSD 47.41000000 49.08000000 46.37000000 +1.41% 645.17 Trade
  WAVES / BUSD 24.43000000 26.36000000 23.81000000 -4.87% 4499.46 Trade
  DGB / BUSD 0.04682000 0.04755000 0.04508000 +1.82% 313236.85 Trade
  DATA / BUSD 0.11621000 0.12199000 0.11263000 -0.69% 17511.12 Trade
  MKR / BUSD 2267.00000000 2327.00000000 2207.00000000 -0.09% 13.11 Trade
  OCEAN / BUSD 0.67350000 0.68910000 0.65120000 +1.05% 18935.99 Trade
Coin name Current price 24 High 24 Low 24 Changes 24 Volume
  USDF / DAI 1.00000000 1.00060000 0.99950000 -0.03% 12215.91 Trade
  USDT / DAI 1.00000000 1.00060000 0.99966958 -0.03% 17783.31 Trade
  BUSD / DAI 0.99930000 1.00000000 0.99930000 -0.06% 18352.58 Trade
Coin name Current price 24 High 24 Low 24 Changes 24 Volume
  BAT / ETH 0.00022122 0.00022461 0.00022046 -0.17% 47642.37 Trade
  LINK / ETH +1.10%
  USDX / ETH 0.00170000 0.00170000 0.00170000 +0.00% 27.60 Trade
  LHT / ETH 0.00000125 0.00000125 0.00000125 +0.00% 0.00 Trade
  BAZ / ETH 0.00089000 0.00089950 0.00000352 +99.60% 217628.27 Trade
  PAC / ETH 0.00000495 0.00000495 0.00000495 +0.00% 0.00 Trade
  GC / ETH 0.00007989 0.00007989 0.00007989 +0.00% 10000.00 Trade
  LIB / ETH 0.00000050 0.00000050 0.00000050 +0.00% 4739.00 Trade
  HPTF / ETH 0.00000003 0.00049900 0.00000003 -79.00% 998.02 Trade
  MOON / ETH 0.00000001 0.00000001 0.00000001 +0.00% 100000.00 Trade
  XRC / ETH 0.00010000 0.00010000 0.00010000 +0.00% 0.05 Trade
  CATT / ETH 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  EOS / ETH 0.00138300 0.00139900 0.00137100 +0.51% 676.84 Trade
  DASH / ETH 0.05663000 0.05785000 0.05626000 +0.30% 29.61 Trade
  XRP / ETH 0.00032530 0.00032740 0.00031930 +1.57% 6707.26 Trade
  LTC / ETH 0.05230000 0.05307000 0.05113000 +1.93% 28.89 Trade
  LMY / ETH 0.00000066 0.00000066 0.00000066 -16.67% 1000.00 Trade
  ETC / ETH 0.01631000 0.01681000 0.01615000 +0.92% 619.40 Trade
  LIBRAF / ETH 0.00000003 0.00000003 0.00000003 +0.00% 21.00 Trade
  AGVC / ETH 0.00002000 0.00002000 0.00002000 -200.30% 99.90 Trade
  NYC / ETH 0.00000001 0.00000001 0.00000001 -100.00% 1000000.00 Trade
  GNT / ETH 0.00021895 0.00022982 0.00021305 +0.46% 18802.53 Trade
  BNT / ETH 0.00118100 0.00119000 0.00117000 +0.59% 3399.45 Trade
  MCO / ETH 0.00603900 0.00643300 0.00524000 -1.06% 16917.19 Trade
  SNT / ETH 0.00002574 0.00002618 0.00002543 -0.82% 36560.90 Trade
  ABBC / ETH 0.00085124 0.00086240 0.00085124 +1.29% 1.00 Trade
  DATA / ETH 0.00004006 0.00004082 0.00003978 -0.72% 6875.07 Trade
  FLIXX / ETH 0.00005000 0.00005000 0.00005000 +0.00% 3.10 Trade
  ZEC / ETH 0.03793000 0.03835000 0.03762000 +0.53% 66.55 Trade
  ENJ / ETH 0.00046780 0.00046890 0.00045660 +1.95% 6735.05 Trade
  BNB / ETH 0.12070000 0.12270000 0.11990000 -0.17% 5632.51 Trade
  POWR / ETH 0.00010330 0.00010520 0.00010130 -0.48% 28571.71 Trade
  HOT / ETH 0.00000278 0.00000285 0.00000274 -0.36% 6802932.06 Trade
  GIG / ETH 0.00002194 0.00002194 0.00002194 -13.95% 40121.00 Trade
  TNT / ETH 0.00000935 0.00001100 0.00000901 -11.76% 104549.51 Trade
  ILC / ETH 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  STORM / ETH 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  REP / ETH 0.00741200 0.00790000 0.00687400 +5.46% 595.05 Trade
  LRC / ETH 0.00013233 0.00013511 0.00012918 +1.24% 22631.99 Trade
  ZFL / ETH 0.00000010 0.00000010 0.00000010 +0.00% 0.00 Trade
  MAXI / ETH 0.00005490 0.00010000 0.00005490 +74.00% 1.00 Trade
  OAP / ETH 0.00290000 0.00290000 0.00290000 +0.00% 2.00 Trade
  TOL / ETH 0.00000200 0.00000200 0.00000200 -100.00% 39147.44 Trade
  BYTS / ETH 0.00024991 0.00024991 0.00024501 +1.96% 164810.00 Trade
  ANS / ETH 0.00010000 0.00139865 0.00010000 -874.48% 27213.66 Trade
  PAR / ETH 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  GMT / ETH 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  KSOC / ETH 0.00003400 0.00003400 0.00003400 +0.00% 82.00 Trade
Coin name Current price 24 High 24 Low 24 Changes 24 Volume
  BTC / EUR 36677.34000000 37136.72000000 35806.73000000 +2.05% 430.36 Trade
  ETH / EUR 2499.21000000 2562.09000000 2412.79000000 +1.31% 2181.72 Trade
  LTC / EUR 130.60000000 133.40000000 127.30000000 +2.37% 108.45 Trade
  BCH / EUR 438.78000000 446.32000000 430.62000000 +1.52% 314.82 Trade
  ETC / EUR 40.56300000 42.18200000 39.55400000 +1.24% 15564.22 Trade
  EOS / EUR 3.43100000 3.50600000 3.34900000 +0.55% 3729.89 Trade
  XLM / EUR 0.23783100 0.24429800 0.23176700 -0.09% 9151.51 Trade
  ZRX / EUR 0.76647500 0.79500100 0.74579900 -0.13% 6071.58 Trade
  DGB / EUR 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  CLOAK / EUR 0.00070000 0.95000000 0.00070000 -42.00% 46.00 Trade
  XRP / EUR 0.81280000 0.82440000 0.78960000 +1.76% 128746.17 Trade
  BSV / EUR 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  USDX / EUR 0.13000000 0.13000000 0.09000000 +30.77% 535.80 Trade
  LHT / EUR 0.01000000 0.01000000 0.01000000 +0.00% 43.74 Trade
  BAZ / EUR 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  PAC / EUR 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  GC / EUR 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  LIB / EUR 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  HPTF / EUR 0.00900000 0.00900000 0.00900000 +0.00% 1.00 Trade
  MOON / EUR 0.00002000 0.00002000 0.00002000 +0.00% 2.00 Trade
  XRC / EUR 3.00000000 3.00000000 3.00000000 +0.00% 0.21 Trade
  PPC / EUR 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  OMG / EUR 7.56910000 7.89300000 7.33070000 -0.16% 751.18 Trade
  LQX / EUR 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  BNB / EUR 301.40000000 309.60000000 296.60000000 +1.03% 359.29 Trade
  HY / EUR 0.20000000 0.20000000 0.20000000 +0.00% 20.00 Trade
Coin name Current price 24 High 24 Low 24 Changes 24 Volume
Coin name Current price 24 High 24 Low 24 Changes 24 Volume
  BTC / GBP 31704.76000000 31948.61000000 31059.10000000 +1.42% 1.33 Trade
Coin name Current price 24 High 24 Low 24 Changes 24 Volume
Coin name Current price 24 High 24 Low 24 Changes 24 Volume
  BTC / PAX 51579.97000000 51955.59000000 49642.65000000 +3.57% 30.46 Trade
  ETH / PAX 3908.57000000 3979.47000000 3850.37000000 +1.49% 117.91 Trade
  LTC / PAX 171.52000000 174.75000000 160.12000000 +5.11% 1185.80 Trade
  BCH / PAX 630.11000000 697.28000000 580.51000000 +3.95% 116.68 Trade
  BNB / PAX 498.10000000 510.30000000 490.20000000 +1.45% 170.69 Trade
Coin name Current price 24 High 24 Low 24 Changes 24 Volume
  BTC / TUSD 42634.05000000 43129.45000000 41722.25000000 +1.66% 32.13 Trade
  ETH / TUSD 2910.38000000 2982.21000000 2813.02000000 +0.92% 62.78 Trade
  BCH / TUSD 631.60000000 638.30000000 613.50000000 +2.30% 35.38 Trade
  LINK / TUSD +3.58%
Coin name Current price 24 High 24 Low 24 Changes 24 Volume
  BTC / USD 42722.59000000 43236.83000000 41701.00000000 +2.10% 285.34 Trade
  ETH / USD 2910.59000000 2983.42000000 2810.80000000 +1.42% 1547.07 Trade
  BCH / USD 513.82000000 523.31000000 502.10000000 +2.06% 16825.74 Trade
  GC / USD 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  LIB / USD 0.00000010 0.00000010 0.00000001 -9.00% 241.00 Trade
  MOON / USD 0.00000001 0.00000001 0.00000001 +0.00% 1000000.00 Trade
  XRC / USD 2.00000000 2.00000000 2.00000000 +0.00% 1.00 Trade
Coin name Current price 24 High 24 Low 24 Changes 24 Volume
  BTC / USDC 42719.55000000 43200.42000000 41715.93000000 +2.21% 97.03 Trade
  ETH / USDC 2909.22000000 2979.03000000 2822.72000000 +0.22% 305.29 Trade
  ZEC / USDC 110.32000000 112.90000000 107.37000000 +0.98% 299.42 Trade
  BAT / USDC 0.64320900 0.66355700 0.63039900 +0.04% 1266.48 Trade
  DAI / USDC 1.00048900 1.00071900 1.00007600 +0.02% 59395.29 Trade
  CLOAK / USDC 3.50000000 3.50000000 0.93000000 +85.71% 201.88 Trade
  BSV / USDC 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  USDX / USDC 0.02000010 0.03000000 0.02000010 -50.00% 27.50 Trade
  LHT / USDC 0.00010000 0.00010000 0.00010000 +0.00% 1.00 Trade
  BAZ / USDC 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  PAC / USDC 0.01500000 0.01500000 0.00850000 +43.33% 11098.90 Trade
  GC / USDC 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  LIB / USDC 0.00000011 0.00000011 0.00000011 +0.00% 1998.00 Trade
  HPTF / USDC 0.00000115 0.00001150 0.00000115 -900.00% 10056.90 Trade
  MOON / USDC 0.00000005 0.00000005 0.00000005 +0.00% 100.00 Trade
  XRC / USDC 3.00000000 3.00000000 3.00000000 +0.00% 1.00 Trade
  IMT / USDC 0.01499900 0.01499900 0.00046020 +96.93% 85.41 Trade
  WLNE / USDC 350.80000000 360.90000000 345.00000000 +0.48% 13.40 Trade
Coin name Current price 24 High 24 Low 24 Changes 24 Volume
  BTC / USDF 42658.53000000 43052.63000000 41778.84000000 +1.44% 0.62 Trade
  ETH / USDF 2907.76000000 2966.80000000 2820.48000000 +0.51% 5.78 Trade
  BUSD / USDF 0.99940000 0.99950000 0.99930000 +0.00% 6438.64 Trade
  BNB / USDF 350.70000000 360.00000000 344.20000000 +0.68% 31.70 Trade
  USDC / USDF 0.99970000 0.99970000 0.99930000 +0.04% 6350.23 Trade
  TUSD / USDF 0.99940000 0.99940000 0.99930000 +0.00% 32581.10 Trade
  PAX / USDF 0.99960000 0.99960000 0.99950000 +0.00% 22865.99 Trade
  ATOM / USDF 40.23000000 43.73000000 38.97000000 +2.01% 12757.49 Trade
  XRP / USDF 0.94510000 0.95680000 0.91920000 +1.97% 90154.00 Trade
  LTC / USDF 151.80000000 155.20000000 147.70000000 +2.31% 3051.60 Trade
  EOS / USDF 4.01200000 4.09700000 3.92700000 +0.77% 14845.10 Trade
  LINK / USDF +1.57%
  BCH / USDF 513.00000000 521.20000000 504.00000000 +1.54% 58.72 Trade
  ETC / USDF 47.44000000 49.43000000 46.32000000 +1.52% 6307.59 Trade
  MKR / USDF 2263.00000000 2325.00000000 2209.00000000 -0.40% 3.72 Trade
  OCEAN / USDF 0.67220000 0.68890000 0.64980000 +0.80% 30116.15 Trade
  DOGE / USDF 0.20960000 0.21270000 0.20510000 +1.15% 150044.23 Trade
Coin name Current price 24 High 24 Low 24 Changes 24 Volume
  BTC / USDT 42684.40000000 43193.62000000 41667.23000000 +2.15% 811.32 Trade
  ETH / USDT 2908.96000000 2979.47000000 2802.32000000 +1.36% 3426.91 Trade
  ETC / USDT 47.42000000 49.10000000 46.31000000 +1.46% 20922.78 Trade
  BCH / USDT 512.50000000 521.70000000 502.80000000 +1.50% 3500.64 Trade
  EOS / USDT 4.01400000 4.09700000 3.91500000 +0.80% 1788.87 Trade
  XRP / USDT 0.94580000 0.95910000 0.91710000 +2.38% 4146468.22 Trade
  LTC / USDT 151.90000000 155.30000000 147.80000000 +2.37% 5573.67 Trade
  DASH / USDT 164.40000000 170.40000000 159.80000000 +1.03% 595.23 Trade
  LINK / USDT +1.88%
  USDC / USDT 0.99970000 0.99970000 0.99930000 +0.04% 29929.55 Trade
  ATOM / USDT 40.26000000 44.09000000 38.84000000 +2.16% 5868.00 Trade
  ZEC / USDT 110.00000000 112.60000000 107.30000000 +1.18% 1778.95 Trade
  XLM / USDT 0.27830000 0.28580000 0.27070000 +0.40% 599833.81 Trade
  IMT / USDT 0.09120000 0.09197485 0.01000000 -0.85% 93.15 Trade
  PPC / USDT 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  NYC / USDT 0.00100000 0.00100000 0.00100000 -69.00% 9.00 Trade
  BNT / USDT 3.42300000 3.49600000 3.33400000 +1.17% 4248.64 Trade
  BUSD / USDT 0.99950000 0.99950000 0.99930000 +0.00% 6783.47 Trade
  FTT / USDT 51.93000000 53.74000000 50.81000000 -0.67% 3622.83 Trade
  MCO / USDT 2.74400000 2.95500000 2.69000000 -1.53% 13202.92 Trade
  SNT / USDT 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  ABBC / USDT 0.61635440 0.61635440 0.61272000 +0.59% 358.54 Trade
  PAX / USDT 0.99950000 0.99960000 0.99950000 +0.00% 15931.54 Trade
  ENJ / USDT 1.36100000 1.37700000 1.29400000 +3.31% 8476.55 Trade
  BNB / USDT 350.80000000 360.30000000 345.60000000 +1.14% 689.10 Trade
  BAND / USDT 7.47800000 7.53400000 7.13300000 +3.69% 11426.45 Trade
  CTSI / USDT 0.57870000 0.58440000 0.53990000 +3.73% 26425.35 Trade
  DATA / USDT 0.11601000 0.11968000 0.11279000 +0.28% 35366.18 Trade
  HOT / USDT 0.00807900 0.00831000 0.00792500 +1.18% 12058587.95 Trade
  CHZ / USDT 0.26660000 0.27580000 0.26010000 -0.19% 707037.60 Trade
  TRVC / USDT 0.00330000 0.00480000 0.00330000 -45.45% 114075.00 Trade
  TUSD / USDT 0.99930000 0.99940000 0.99930000 +0.00% 13046.66 Trade
  XTZ / USDT 7.15900000 7.44900000 6.50400000 +7.82% 1931.99 Trade
  OMG / USDT 8.85800000 9.27100000 8.60100000 -0.64% 30646.00 Trade
  ILC / USDT 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  STORM / USDT 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  UQC / USDT 14.00000000 14.00000000 14.00000000 +0.00% 6.00 Trade
  MATIC / USDT 1.12600000 1.14300000 1.08500000 +1.33% 572576.36 Trade
  LQX / USDT 0.21000000 0.21000000 0.21000000 +98.00% 1.00 Trade
  DOGE / USDT 0.20990000 0.21230000 0.20500000 +1.86% 3283632.06 Trade
  COMP / USDT 335.60000000 345.90000000 328.70000000 +2.06% 63.78 Trade
  EUR / USDT 1.16300000 1.16400000 1.16200000 +0.00% 3473.72 Trade
  MITH / USDT 0.04405000 0.04597000 0.04315000 +1.00% 275528.15 Trade
  WAVES / USDT 24.43000000 26.34000000 23.87000000 -4.63% 11858.98 Trade
  LRC / USDT 0.38450000 0.38930000 0.37220000 +1.98% 3437.02 Trade
  SNX / USDT 10.21000000 10.71400000 10.07000000 -0.40% 5734.91 Trade
  MKR / USDT 2263.00000000 2324.00000000 2212.00000000 -0.35% 7.01 Trade
  ZFL / USDT 0.00005000 0.00005000 0.00005000 -400.00% 15.00 Trade
  FET / USDT 0.87370000 0.87370000 0.76000000 +11.80% 175446.03 Trade
  TST / USDT 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  YFI / USDT 30101.43000000 30365.43000000 28071.49000000 +6.34% 2.93 Trade
  SLINK / USDT +0.00%
  ADX / USDT 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  UNI / USDT 19.32000000 20.09000000 19.04000000 -1.19% 3225.03 Trade
  CCXX / USDT 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  OCEAN / USDT 0.67280000 0.68970000 0.64910000 +0.86% 19482.24 Trade
  BYTS / USDT 0.71570000 0.71570000 0.70510000 +0.00% 2121.02 Trade
  KGO / USDT 0.04206000 0.40500000 0.04200000 -862.91% 1661.00 Trade
  ZUS / USDT 5.00000000 5.00000000 5.00000000 +0.00% 2.00 Trade
  ZUR / USDT 0.14999999 0.15000000 0.14999999 +80.00% 193.00 Trade
  ANS / USDT 0.83121802 0.90909091 0.83121802 -248.89% 186.24 Trade
  PAR / USDT 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  GRT / USDT 0.68280000 0.72120000 0.65850000 -2.61% 6475.15 Trade
  GMT / USDT 0.20000000 0.20000000 0.20000000 +5.00% 20.00 Trade
  AAE / USDT 347.09400000 356.59800000 340.46100000 +0.48% 193.24 Trade
  CAKE / USDT 18.57141000 19.05093000 17.91207000 +0.91% 1478.68 Trade
  BOND / USDT 22.95000000 23.06000000 21.92000000 +3.79% 206.29 Trade
  BAKE / USDT 1.57400000 1.59500000 1.51300000 +1.72% 67279.39 Trade
  AVAX / USDT 68.99000000 74.56000000 67.92000000 -5.86% 3343.40 Trade
  KSOC / USDT 0.00500000 0.00500000 0.00050000 -5.00% 622.00 Trade
  TRX / USDT 0.09096000 0.09357000 0.08950000 -0.37% 35144.59 Trade
  UTED / USDT 0.01599900 0.01599900 0.01599900 +0.00% 128000.00 Trade
Copyright © 2019 Folgory. All Rights Reserved