Explore

Folgory Market

Coin name Current price 24 High 24 Low 24 Changes 24 Volume
  OCEAN / AAE 0.00218295 0.00220374 0.00157707 +21.68% 32709.58 Trade
  LTC / AAE 0.33224400 0.34808400 0.32778900 -4.02% 405.75 Trade
Coin name Current price 24 High 24 Low 24 Changes 24 Volume
Coin name Current price 24 High 24 Low 24 Changes 24 Volume
  OPUS / AVAX 0.02000000 0.02000000 0.02000000 +0.00% 5.00 Trade
Coin name Current price 24 High 24 Low 24 Changes 24 Volume
  LTC / BNB 0.33550000 0.35210000 0.33160000 -3.96% 204.92 Trade
  BCH / BNB 0.96200000 0.97700000 0.94400000 -1.25% 37.97 Trade
  XTZ / BNB 0.00802200 0.00823600 0.00790600 -2.12% 193.54 Trade
  XRP / BNB 0.00161900 0.00167900 0.00159700 -2.16% 12202.40 Trade
  ATOM / BNB 0.04696000 0.04724000 0.04417000 +0.06% 445.44 Trade
  BAND / BNB 0.02254000 0.02276000 0.02213000 -0.44% 3144.13 Trade
  CHZ / BNB 0.00076880 0.00078050 0.00073760 -0.46% 43149.13 Trade
  XLM / BNB 0.00055860 0.00057110 0.00053500 +2.06% 21288.23 Trade
  ETC / BNB 0.07950000 0.08050000 0.07840000 +0.00% 373.52 Trade
  MATIC / BNB 0.00289500 0.00298700 0.00279800 -3.18% 387188.58 Trade
  DGB / BNB 0.00007900 0.00008280 0.00007630 -3.04% 194346.77 Trade
  FTT / BNB 0.08150000 0.08440000 0.08070000 -2.09% 883.04 Trade
  ZRX / BNB 0.01045000 0.01134000 0.00989000 -4.02% 4022.41 Trade
  ZEC / BNB 0.43840000 0.45500000 0.41710000 -2.85% 56.99 Trade
  SXP / BNB 0.00389400 0.00402300 0.00389400 -3.24% 2025.35 Trade
  OCEAN / BNB 0.00220500 0.00223800 0.00159500 +22.04% 15063.50 Trade
  UTED / BNB 0.00003531 0.00004000 0.00003500 -11.10% 146139.13 Trade
Coin name Current price 24 High 24 Low 24 Changes 24 Volume
  ETH / BTC 0.07584700 0.07671900 0.07323800 -0.66% 2891.18 Trade
  LTC / BTC 0.00364100 0.00377400 0.00345400 -2.61% 12356.77 Trade
  BCH / BTC 0.01042000 0.01052000 0.00983000 +0.10% 2355.26 Trade
  ETC / BTC 0.00086300 0.00087000 0.00082600 +1.40% 12963.05 Trade
  XRP / BTC 0.00001753 0.00001787 0.00001656 -1.20% 5638858.54 Trade
  ZEC / BTC 0.00479600 0.00491400 0.00446800 -0.42% 189.27 Trade
  EOS / BTC 0.00007190 0.00007240 0.00006970 +0.14% 6595.13 Trade
  XLM / BTC 0.00000606 0.00000622 0.00000567 +2.97% 74806.31 Trade
  ZRX / BTC 0.00002109 0.00002145 0.00001928 +1.00% 5889.49 Trade
  DGB / BTC 0.00000085 0.00000088 0.00000080 -3.53% 407724.47 Trade
  REP / BTC 0.00039960 0.00040870 0.00038440 -0.23% 424.55 Trade
  CLOAK / BTC 0.00000250 0.00000250 0.00000250 +0.00% 0.99 Trade
  DASH / BTC 0.00338800 0.00356000 0.00334700 -4.84% 140.55 Trade
  BSV / BTC 0.00011010 0.51741919 0.00011010 -469.00% 0.00 Trade
  XTZ / BTC 0.00008664 0.00008816 0.00008388 -1.47% 19054.22 Trade
  FLG / BTC 0.00000579 0.00000581 0.00000561 +1.90% 132325.45 Trade
  USDX / BTC 0.00000066 0.00000066 0.00000066 +0.00% 0.00 Trade
  LHT / BTC 0.00000005 0.00000005 0.00000005 +0.00% 3200.00 Trade
  BAZ / BTC 0.00000840 0.00000840 0.00000840 +0.00% 200.00 Trade
  PAC / BTC 0.00000007 0.00000007 0.00000007 +0.00% 30585.00 Trade
  GC / BTC 0.00000247 0.00000249 0.00000247 +0.00% 39.00 Trade
  LIB / BTC 0.00000001 0.00000001 0.00000001 +0.00% 50.00 Trade
  HPTF / BTC 0.00000002 0.00000002 0.00000002 +0.00% 1000.00 Trade
  ARCG / BTC 0.00000001 0.00000005 0.00000001 -400.00% 2903.00 Trade
  MOON / BTC 0.00000001 0.00100000 0.00000001 -1.00% 51.00 Trade
  XRC / BTC 0.00009000 0.00009000 0.00009000 +0.00% 0.00 Trade
  PIVX / BTC 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  TORO / BTC 0.00001479 0.00001479 0.00001479 -6.76% 3.00 Trade
  ATOM / BTC 0.00050900 0.00051200 0.00046900 +0.98% 4064.12 Trade
  LINK / BTC +0.66%
  LMY / BTC 0.00000007 0.00000007 0.00000007 +0.00% 0.00 Trade
  BTG / BTC 0.00099300 0.00099900 0.00097100 +1.11% 2151.92 Trade
  LIBRAF / BTC 0.00000001 0.00000001 0.00000001 +0.00% 3005.00 Trade
  AGVC / BTC 0.00000135 0.00000135 0.00000135 -0.74% 50.00 Trade
  PPC / BTC 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  NYC / BTC 0.00000001 0.00000001 0.00000001 +0.00% 10000.00 Trade
  KNC / BTC 0.00003753 0.00004164 0.00003000 +15.32% 3610.70 Trade
  LBY / BTC 0.00003234 0.00003320 0.00003170 -1.61% 281331.73 Trade
  GNT / BTC 0.00000679 0.00000718 0.00000665 -0.59% 186736.20 Trade
  BNT / BTC 0.00007128 0.00007251 0.00006974 -0.98% 10356.85 Trade
  INFS / BTC 0.00006990 0.00006990 0.00006990 +0.00% 4.60 Trade
  EFL / BTC 0.00000259 0.00000300 0.00000259 -15.83% 915.58 Trade
  SICC / BTC 0.00000004 0.00000004 0.00000004 +0.00% 201.00 Trade
  FTT / BTC 0.00088630 0.00089600 0.00087170 -0.78% 2395.98 Trade
  MCO / BTC 0.00021110 0.00022560 0.00020790 -2.61% 11136.91 Trade
  SNT / BTC 0.00000178 0.00000182 0.00000163 +6.74% 22771.40 Trade
  ABBC / BTC 0.00001175 0.00001292 0.00001175 -9.96% 874.13 Trade
  DATA / BTC 0.00000261 0.00000267 0.00000242 +0.38% 9107.04 Trade
  FLIXX / BTC 0.00000047 0.00000047 0.00000047 +0.00% 0.90 Trade
  BNB / BTC 0.01085400 0.01095500 0.01042200 +1.22% 358.60 Trade
  ENJ / BTC 0.00006859 0.00007426 0.00006689 -3.67% 7122.02 Trade
  BAND / BTC 0.00016270 0.00016300 0.00012500 +18.50% 8027.10 Trade
  CTSI / BTC 0.00001886 0.00001939 0.00001657 +5.83% 25952.06 Trade
  POWR / BTC 0.00001167 0.00001215 0.00001120 +1.29% 40181.53 Trade
  ENC / BTC 0.00000020 0.00000020 0.00000020 +0.00% 200.00 Trade
  TNT / BTC 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  RCN / BTC 0.00000075 0.00000077 0.00000072 -1.33% 50864.76 Trade
  CHZ / BTC 0.00000832 0.00000851 0.00000777 +0.36% 384035.93 Trade
  TRVC / BTC 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  OMG / BTC 0.00015010 0.00015280 0.00014220 -0.67% 19207.21 Trade
  ILC / BTC 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  STORM / BTC 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  UQC / BTC 0.00029000 0.00030000 0.00029000 +0.00% 1.00 Trade
  MATIC / BTC 0.00003145 0.00003205 0.00002916 -1.91% 381834.38 Trade
  COMP / BTC 0.00490000 0.00493000 0.00444000 +1.43% 37.48 Trade
  MKR / BTC 0.05844000 0.05844000 0.05377000 +2.24% 19.11 Trade
  LQX / BTC 0.00000243 0.00000243 0.00000243 +0.00% 2.00 Trade
  DOGE / BTC 0.00000378 0.00000379 0.00000353 +0.53% 1968893.07 Trade
  ZFL / BTC 0.00000001 0.00000001 0.00000001 +0.00% 5.00 Trade
  SXP / BTC 0.00004242 0.00004382 0.00004098 -1.53% 4326.37 Trade
  MITH / BTC 0.00000159 0.00000163 0.00000155 -1.26% 359864.14 Trade
  WAVES / BTC 0.00036880 0.00037580 0.00033130 +4.42% 8757.45 Trade
  LRC / BTC 0.00005447 0.00005810 0.00004949 -6.66% 40873.56 Trade
  SNX / BTC 0.00014110 0.00014180 0.00013110 +1.77% 1885.05 Trade
  FET / BTC 0.00001436 0.00001437 0.00001316 +4.87% 123088.07 Trade
  TST / BTC 0.00000012 0.00000012 0.00000012 +0.00% 4000.00 Trade
  GBYTE / BTC 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  NMR / BTC 0.00071100 0.00071300 0.00068900 +0.84% 227.73 Trade
  ADX / BTC 0.00001317 0.00001319 0.00001239 +3.42% 11311.24 Trade
  P2P / BTC 0.00000003 0.00000003 0.00000003 +0.00% 1412.00 Trade
  UNI / BTC 0.00036410 0.00036410 0.00034550 +0.71% 1936.27 Trade
  WBTC / BTC 1.00100000 1.00110000 0.99990000 +0.05% 5.45 Trade
  BAX / BTC 0.00000019 0.00000019 0.00000019 +0.00% 1000.00 Trade
  WLNE / BTC 0.01087100 0.01096000 0.01042900 +1.42% 434.93 Trade
  OCEAN / BTC 0.00002390 0.00002437 0.00001698 +23.01% 20367.56 Trade
  MARS / BTC 0.00000160 0.00000160 0.00000160 +0.00% 31.00 Trade
  BTCV / BTC 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  MTLX / BTC 0.00012953 0.00013214 0.00012953 -2.01% 18.58 Trade
  BYTS / BTC 0.00000631 0.00000631 0.00000601 +0.00% 11066.00 Trade
  EVC / BTC 0.00000001 0.00000001 0.00000001 +0.00% 28474.00 Trade
  ANS / BTC 0.00002278 0.00002301 0.00002278 +0.61% 8028.36 Trade
  PAR / BTC 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  GRT / BTC 0.00001852 0.00001896 0.00001578 +8.75% 6894.31 Trade
  PUT / BTC 0.00000004 0.00001000 0.00000004 +0.00% 356.00 Trade
  CAKE / BTC 0.00023726 0.00024376 0.00022308 -2.40% 1074.61 Trade
  CRC / BTC 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  ATA / BTC 0.00002384 0.00002635 0.00001823 +23.53% 20267.67 Trade
  BOND / BTC 0.00047410 0.00047950 0.00045560 +3.52% 144.22 Trade
  BAKE / BTC 0.00003221 0.00003247 0.00003119 -0.06% 41390.38 Trade
  OPUS / BTC 0.00000099 0.00000099 0.00000099 +0.00% 164.00 Trade
  AVAX / BTC 0.00199180 0.00204330 0.00191400 -0.79% 2759.13 Trade
  KSOC / BTC 0.00000003 0.00000003 0.00000002 +0.00% 167952.85 Trade
  TRX / BTC 0.00000173 0.00000173 0.00000167 +1.16% 23344.23 Trade
  AXS / BTC 0.00235200 0.00236800 0.00225800 +0.85% 399.46 Trade
  NEAR / BTC 0.00015314 0.00015861 0.00014586 -3.57% 1926.83 Trade
  CFXNT / BTC 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  ZINA / BTC 0.00000001 0.00000001 0.00000001 +0.00% 1000.00 Trade
  TLCC / BTC 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
Coin name Current price 24 High 24 Low 24 Changes 24 Volume
  BTC / BUSD 54543.55000000 57909.65000000 53643.46000000 -5.85% 0.43 Trade
  ETH / BUSD 4134.59000000 4436.30000000 3937.56000000 -6.64% 20.71 Trade
  BNB / BUSD 592.40000000 624.10000000 568.20000000 -4.63% 409.89 Trade
  LTC / BUSD 198.80000000 217.40000000 191.40000000 -8.80% 424.93 Trade
  BCH / BUSD 569.30000000 604.80000000 547.20000000 -6.20% 45.74 Trade
  XRP / BUSD 0.95900000 1.03200000 0.93160000 -7.16% 13852.18 Trade
  COMP / BUSD 268.20000000 282.20000000 248.50000000 -4.14% 38.11 Trade
  SXP / BUSD 2.31300000 2.48800000 2.27800000 -7.57% 4534.34 Trade
  EUR / BUSD 1.12900000 1.13100000 1.12100000 +0.71% 2268.32 Trade
  LINK / BUSD -5.50%
  ETC / BUSD 47.05000000 49.44000000 45.60000000 -4.78% 452.60 Trade
  WAVES / BUSD 20.11000000 20.60000000 18.30000000 -1.39% 2595.40 Trade
  DGB / BUSD 0.04676000 0.05050000 0.04363000 -7.89% 188668.86 Trade
  DATA / BUSD 0.14307000 0.15653000 0.13038000 -4.73% 11768.07 Trade
  MKR / BUSD 3191.00000000 3307.00000000 2949.00000000 -3.64% 7.61 Trade
  OCEAN / BUSD 1.30250000 1.32440000 0.92400000 +18.32% 11759.56 Trade
  SHIB / BUSD 0.00003930 0.00004184 0.00003748 -4.76% 22661318.45 Trade
Coin name Current price 24 High 24 Low 24 Changes 24 Volume
  USDF / DAI 1.00030000 1.00170000 1.00000000 -0.06% 8798.91 Trade
  USDT / DAI 1.00040000 1.00140000 0.99000000 -0.04% 11224.96 Trade
  BUSD / DAI 0.99990000 1.00050000 0.99940000 +0.00% 11501.26 Trade
Coin name Current price 24 High 24 Low 24 Changes 24 Volume
  BAT / ETH 0.00034807 0.00039768 0.00032972 -11.40% 30966.28 Trade
  LINK / ETH +1.49%
  USDX / ETH 0.00170000 0.00170000 0.00170000 +0.00% 27.60 Trade
  LHT / ETH 0.00000125 0.00000125 0.00000125 +0.00% 0.00 Trade
  BAZ / ETH 0.00089000 0.00089950 0.00000352 +99.60% 217628.27 Trade
  PAC / ETH 0.00000495 0.00000495 0.00000495 +0.00% 0.00 Trade
  GC / ETH 0.00007989 0.00007989 0.00007989 +0.00% 10000.00 Trade
  LIB / ETH 0.00000050 0.00000050 0.00000050 +0.00% 4739.00 Trade
  HPTF / ETH 0.00000003 0.00049900 0.00000003 -79.00% 998.02 Trade
  MOON / ETH 0.00000001 0.00000001 0.00000001 +0.00% 17253.00 Trade
  XRC / ETH 0.00010000 0.00010000 0.00010000 +0.00% 0.05 Trade
  CATT / ETH 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  EOS / ETH 0.00094900 0.00096100 0.00093000 +0.84% 458.33 Trade
  DASH / ETH 0.04486000 0.04662000 0.04386000 -3.92% 19.31 Trade
  XRP / ETH 0.00023250 0.00023570 0.00022570 -0.04% 3971.80 Trade
  LTC / ETH 0.04811000 0.04908000 0.04716000 -1.91% 20.41 Trade
  LMY / ETH 0.00000066 0.00000066 0.00000066 -16.67% 1000.00 Trade
  ETC / ETH 0.01139000 0.01156000 0.01109000 +2.11% 426.80 Trade
  LIBRAF / ETH 0.00000003 0.00000003 0.00000003 +0.00% 21.00 Trade
  AGVC / ETH 0.00002000 0.00002000 0.00002000 -200.30% 99.90 Trade
  NYC / ETH 0.00000001 0.00000001 0.00000001 -100.00% 1000000.00 Trade
  GNT / ETH 0.00021895 0.00022982 0.00021305 +0.46% 18802.53 Trade
  BNT / ETH 0.00094400 0.00095500 0.00093400 +0.21% 2346.90 Trade
  MCO / ETH 0.00603900 0.00643300 0.00524000 -1.06% 16917.19 Trade
  SNT / ETH 0.00002353 0.00002405 0.00002157 +8.33% 24186.23 Trade
  ABBC / ETH 0.00085124 0.00086240 0.00085124 +1.29% 1.00 Trade
  DATA / ETH 0.00003429 0.00003507 0.00003235 +0.82% 4112.67 Trade
  FLIXX / ETH 0.00005000 0.00005000 0.00005000 +0.00% 3.10 Trade
  ZEC / ETH 0.06307000 0.06534000 0.06036000 -0.51% 40.23 Trade
  ENJ / ETH 0.00090770 0.00099270 0.00089570 -2.64% 4259.09 Trade
  BNB / ETH 0.14330000 0.14570000 0.13900000 +1.81% 3884.24 Trade
  POWR / ETH 0.00015410 0.00016170 0.00014790 +2.34% 20377.85 Trade
  HOT / ETH 0.00000300 0.00000306 0.00000286 -2.00% 4459512.70 Trade
  GIG / ETH 0.00002194 0.00002194 0.00002194 -13.95% 40121.00 Trade
  TNT / ETH 0.00000935 0.00001100 0.00000901 -11.76% 104549.51 Trade
  ILC / ETH 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  STORM / ETH 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  REP / ETH 0.00529000 0.00542400 0.00511000 +1.15% 409.81 Trade
  LRC / ETH 0.00071878 0.00076348 0.00066522 -6.22% 14549.85 Trade
  ZFL / ETH 0.00000010 0.00000010 0.00000010 +0.00% 0.00 Trade
  MAXI / ETH 0.00005490 0.00010000 0.00005490 +74.00% 1.00 Trade
  OAP / ETH 0.00290000 0.00290000 0.00290000 +0.00% 2.00 Trade
  TOL / ETH 0.00000200 0.00000200 0.00000200 -100.00% 39147.44 Trade
  BYTS / ETH 0.00008351 0.00008351 0.00008001 +0.00% 270064.00 Trade
  ANS / ETH 0.00010000 0.00139865 0.00010000 -874.48% 27213.66 Trade
  PAR / ETH 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  GMT / ETH 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  KSOC / ETH 0.00003400 0.00003400 0.00003400 +0.00% 82.00 Trade
  ZINA / ETH 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  TLCC / ETH 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
Coin name Current price 24 High 24 Low 24 Changes 24 Volume
  BTC / EUR 48361.63000000 51667.80000000 47499.60000000 -6.54% 242.91 Trade
  ETH / EUR 3665.65000000 3959.74000000 3475.71000000 -7.29% 1250.14 Trade
  LTC / EUR 176.00000000 193.50000000 169.50000000 -9.43% 69.66 Trade
  BCH / EUR 502.73000000 539.55000000 484.08000000 -6.74% 176.51 Trade
  ETC / EUR 41.55700000 44.06000000 40.49200000 -5.33% 9630.89 Trade
  EOS / EUR 3.47100000 3.71700000 3.37400000 -6.42% 2406.87 Trade
  XLM / EUR 0.29234300 0.31198200 0.27460800 -3.39% 6539.60 Trade
  ZRX / EUR 1.01680700 1.09914500 0.94333900 -5.53% 3731.20 Trade
  DGB / EUR 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  CLOAK / EUR 0.00070000 0.95000000 0.00070000 -42.00% 46.00 Trade
  XRP / EUR 0.84930000 0.92010000 0.82960000 -7.68% 81605.72 Trade
  BSV / EUR 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  USDX / EUR 0.13000000 0.13000000 0.09000000 +30.77% 535.80 Trade
  LHT / EUR 0.01000000 0.01000000 0.01000000 +0.00% 43.74 Trade
  BAZ / EUR 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  PAC / EUR 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  GC / EUR 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  LIB / EUR 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  HPTF / EUR 0.00900000 0.00900000 0.00900000 +0.00% 1.00 Trade
  MOON / EUR 0.00002000 0.00002000 0.00002000 +0.00% 2.00 Trade
  XRC / EUR 3.00000000 3.00000000 3.00000000 +0.00% 0.21 Trade
  PPC / EUR 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  OMG / EUR 7.26080000 7.82810000 7.00400000 -7.10% 472.36 Trade
  LQX / EUR 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  BNB / EUR 525.00000000 556.40000000 503.80000000 -5.37% 232.61 Trade
  HY / EUR 0.20000000 0.20000000 0.20000000 +0.00% 20.00 Trade
  ZINA / EUR 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  TLCC / EUR 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
Coin name Current price 24 High 24 Low 24 Changes 24 Volume
Coin name Current price 24 High 24 Low 24 Changes 24 Volume
  BTC / GBP 41212.64000000 43464.21000000 40506.63000000 -5.42% 0.77 Trade
  ZINA / GBP 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
Coin name Current price 24 High 24 Low 24 Changes 24 Volume
Coin name Current price 24 High 24 Low 24 Changes 24 Volume
  BTC / PAX 51579.97000000 51955.59000000 49642.65000000 +3.57% 30.46 Trade
  ETH / PAX 3908.57000000 3979.47000000 3850.37000000 +1.49% 117.91 Trade
  LTC / PAX 171.52000000 174.75000000 160.12000000 +5.11% 1185.80 Trade
  BCH / PAX 630.11000000 697.28000000 580.51000000 +3.95% 116.68 Trade
  BNB / PAX 498.10000000 510.30000000 490.20000000 +1.45% 170.69 Trade
Coin name Current price 24 High 24 Low 24 Changes 24 Volume
  BTC / TUSD 54481.38000000 57873.95000000 53681.11000000 -6.20% 21.46 Trade
  ETH / TUSD 4122.36000000 4439.49000000 3964.51000000 -6.92% 43.22 Trade
  BCH / TUSD 631.60000000 638.30000000 613.50000000 +2.30% 35.38 Trade
  LINK / TUSD +3.58%
Coin name Current price 24 High 24 Low 24 Changes 24 Volume
  BTC / USD 54585.14000000 57951.29000000 53555.74000000 -5.80% 163.92 Trade
  ETH / USD 4137.71000000 4440.33000000 3923.81000000 -6.54% 879.79 Trade
  BCH / USD 569.55000000 607.53000000 544.26000000 -5.76% 8238.94 Trade
  GC / USD 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  LIB / USD 0.00000010 0.00000010 0.00000001 -9.00% 241.00 Trade
  MOON / USD 0.00000001 0.00000001 0.00000001 +0.00% 1000000.00 Trade
  XRC / USD 2.00000000 2.00000000 2.00000000 +0.00% 1.00 Trade
  ZINA / USD 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
Coin name Current price 24 High 24 Low 24 Changes 24 Volume
  BTC / USDC 54585.96000000 57961.73000000 53552.00000000 -5.78% 60.72 Trade
  ETH / USDC 4127.06000000 4427.19000000 3986.35000000 -6.85% 202.77 Trade
  ZEC / USDC 260.64000000 282.80000000 245.41000000 -6.88% 214.35 Trade
  BAT / USDC 1.43569100 1.76075700 1.33993700 -19.08% 857.55 Trade
  DAI / USDC 0.99972500 1.00089900 0.99893000 -0.11% 37228.02 Trade
  CLOAK / USDC 1.00000000 1.00000000 1.00000000 +0.00% 53.00 Trade
  BSV / USDC 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  USDX / USDC 0.02000010 0.03000000 0.02000010 -50.00% 27.50 Trade
  LHT / USDC 0.00010000 0.00010000 0.00010000 +0.00% 1.00 Trade
  BAZ / USDC 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  PAC / USDC 0.01500000 0.01500000 0.00850000 +43.33% 11098.90 Trade
  GC / USDC 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  LIB / USDC 0.00000011 0.00000011 0.00000011 +0.00% 1998.00 Trade
  HPTF / USDC 0.00000115 0.00001150 0.00000115 -900.00% 10056.90 Trade
  MOON / USDC 0.00000005 0.00000005 0.00000005 +0.00% 100.00 Trade
  XRC / USDC 3.00000000 3.00000000 3.00000000 +0.00% 1.00 Trade
  IMT / USDC 0.01499900 0.01499900 0.00046020 +96.93% 85.41 Trade
  WLNE / USDC 593.50000000 621.50000000 568.80000000 -4.47% 8.59 Trade
Coin name Current price 24 High 24 Low 24 Changes 24 Volume
  BTC / USDF 54504.17000000 57835.55000000 53576.13000000 -6.06% 0.44 Trade
  ETH / USDF 4131.09000000 4425.51000000 3930.78000000 -6.90% 3.99 Trade
  BUSD / USDF 0.99940000 0.99950000 0.99880000 +0.01% 4320.09 Trade
  BNB / USDF 592.80000000 621.60000000 566.30000000 -4.54% 18.34 Trade
  USDC / USDF 0.99930000 0.99960000 0.99890000 -0.01% 4603.92 Trade
  TUSD / USDF 0.99960000 0.99960000 0.99880000 +0.03% 17324.00 Trade
  PAX / USDF 0.99960000 0.99960000 0.99950000 +0.00% 22865.99 Trade
  ATOM / USDF 27.87000000 29.17000000 25.24000000 -4.66% 8372.40 Trade
  XRP / USDF 0.95760000 1.03030000 0.92800000 -7.39% 58809.02 Trade
  LTC / USDF 198.70000000 216.90000000 190.10000000 -9.06% 2029.29 Trade
  EOS / USDF 3.92000000 4.17600000 3.78800000 -6.17% 9305.93 Trade
  LINK / USDF -5.55%
  BCH / USDF 567.70000000 604.80000000 548.20000000 -6.13% 39.44 Trade
  ETC / USDF 47.01000000 49.37000000 45.65000000 -4.83% 3647.63 Trade
  MKR / USDF 3184.00000000 3355.00000000 2967.00000000 -5.37% 2.32 Trade
  OCEAN / USDF 1.30420000 1.32360000 0.92360000 +18.43% 19673.31 Trade
  DOGE / USDF 0.20550000 0.21700000 0.19450000 -5.35% 102050.71 Trade
Coin name Current price 24 High 24 Low 24 Changes 24 Volume
  BTC / USDT 54550.00000000 57916.39000000 53523.67000000 -5.76% 518.14 Trade
  ETH / USDT 4135.00000000 4438.22000000 3916.50000000 -6.60% 2626.60 Trade
  ETC / USDT 47.01000000 49.46000000 45.25000000 -4.49% 11983.28 Trade
  BCH / USDT 568.30000000 606.20000000 543.50000000 -5.91% 2016.13 Trade
  EOS / USDT 3.92000000 4.17700000 3.77400000 -5.71% 1161.60 Trade
  XRP / USDT 0.95810000 1.03240000 0.91130000 -7.03% 2289043.20 Trade
  LTC / USDT 198.90000000 217.60000000 191.60000000 -8.55% 3518.48 Trade
  DASH / USDT 185.10000000 206.30000000 182.00000000 -10.86% 393.43 Trade
  LINK / USDT -5.10%
  USDC / USDT 0.99940000 0.99960000 0.99890000 +0.00% 18900.74 Trade
  ATOM / USDT 27.73000000 29.17000000 25.49000000 -4.94% 3883.26 Trade
  ZEC / USDT 260.20000000 283.80000000 246.30000000 -7.26% 1156.39 Trade
  XLM / USDT 0.33040000 0.34910000 0.30810000 -2.60% 409397.64 Trade
  IMT / USDT 0.09120000 0.09197485 0.01000000 -0.85% 93.15 Trade
  PPC / USDT 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  NYC / USDT 0.00100000 0.00100000 0.00100000 -69.00% 9.00 Trade
  BNT / USDT 3.87600000 4.18800000 3.76700000 -7.40% 2730.10 Trade
  BUSD / USDT 0.99950000 0.99950000 0.99880000 +0.03% 4250.67 Trade
  FTT / USDT 48.20000000 51.85000000 46.88000000 -7.01% 2555.96 Trade
  MCO / USDT 2.74400000 2.95500000 2.69000000 -1.53% 13202.92 Trade
  SNT / USDT 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  ABBC / USDT 0.61635440 0.61635440 0.61272000 +0.59% 358.54 Trade
  PAX / USDT 0.99950000 0.99960000 0.99950000 +0.00% 15931.54 Trade
  ENJ / USDT 3.73200000 4.10700000 3.70600000 -9.91% 5458.97 Trade
  BNB / USDT 591.40000000 622.30000000 566.80000000 -4.80% 425.91 Trade
  BAND / USDT 8.85000000 8.89200000 6.75900000 +13.62% 8393.14 Trade
  CTSI / USDT 1.02670000 1.05710000 0.90700000 +0.29% 17941.14 Trade
  DATA / USDT 0.14236000 0.15336000 0.13060000 -5.37% 24040.57 Trade
  HOT / USDT 0.01238100 0.01350000 0.01186900 -8.78% 8386401.37 Trade
  CHZ / USDT 0.45410000 0.48130000 0.42800000 -5.42% 478402.85 Trade
  TRVC / USDT 0.00330000 0.00480000 0.00330000 -45.45% 114075.00 Trade
  TUSD / USDT 0.99950000 0.99960000 0.99870000 +0.02% 8385.81 Trade
  XTZ / USDT 4.74100000 5.08000000 4.54900000 -7.13% 1190.32 Trade
  OMG / USDT 8.18600000 8.80100000 7.88100000 -6.49% 19879.43 Trade
  ILC / USDT 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  STORM / USDT 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  UQC / USDT 20.00000000 20.00000000 20.00000000 +0.00% 10.00 Trade
  MATIC / USDT 1.71300000 1.84900000 1.60000000 -7.94% 400207.20 Trade
  LQX / USDT 0.00000100 0.00000100 0.00000100 +0.00% 2.00 Trade
  DOGE / USDT 0.20620000 0.21740000 0.19450000 -5.09% 1983149.63 Trade
  COMP / USDT 267.90000000 282.00000000 248.80000000 -4.18% 35.29 Trade
  EUR / USDT 1.12700000 1.13000000 1.12000000 +0.62% 2358.89 Trade
  MITH / USDT 0.08640000 0.09459000 0.08306000 -7.20% 199851.37 Trade
  WAVES / USDT 20.11000000 20.61000000 18.35000000 -1.19% 8070.11 Trade
  LRC / USDT 2.96720000 3.37060000 2.70430000 -13.60% 2319.07 Trade
  SNX / USDT 7.69900000 8.03200000 7.13500000 -4.00% 3599.24 Trade
  MKR / USDT 3194.00000000 3309.00000000 2949.00000000 -3.60% 4.47 Trade
  ZFL / USDT 0.00005000 0.00005000 0.00005000 -400.00% 15.00 Trade
  FET / USDT 0.78220000 0.79890000 0.71290000 -0.81% 127961.59 Trade
  TST / USDT 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  YFI / USDT 29438.65000000 31360.37000000 28522.19000000 -6.29% 2.06 Trade
  SLINK / USDT +0.00%
  ADX / USDT 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  UNI / USDT 19.84000000 20.89000000 18.76000000 -5.29% 1925.43 Trade
  CCXX / USDT 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  OCEAN / USDT 1.29820000 1.32310000 0.92750000 +17.98% 14100.52 Trade
  BYTS / USDT 0.35010000 0.37250000 0.34230000 -4.90% 3059.00 Trade
  KGO / USDT 0.04206000 0.04206000 0.04206000 +0.00% 0.00 Trade
  ZUS / USDT 5.00000000 5.00000000 5.00000000 +0.00% 2.00 Trade
  ZUR / USDT 0.02000000 0.02000000 0.02000000 -650.00% 144.86 Trade
  ANS / USDT 0.83121802 0.90909091 0.83121802 -248.89% 186.24 Trade
  PAR / USDT 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  GRT / USDT 1.00930000 1.03690000 0.85180000 +3.30% 4443.94 Trade
  GMT / USDT 0.20000000 0.20000000 0.20000000 +5.00% 20.00 Trade
  AAE / USDT 586.37700000 614.69100000 564.59700000 -4.73% 125.31 Trade
  CAKE / USDT 12.94704000 14.05593000 12.24774000 -8.49% 1097.89 Trade
  BOND / USDT 25.85000000 26.89000000 24.77000000 -2.01% 138.42 Trade
  BAKE / USDT 1.75100000 1.87100000 1.70100000 -6.28% 37959.93 Trade
  AVAX / USDT 108.44000000 116.63000000 102.97000000 -6.97% 2344.74 Trade
  KSOC / USDT 0.00500000 0.00500000 0.00050000 -5.00% 622.00 Trade
  TRX / USDT 0.09385000 0.09941000 0.09084000 -5.84% 24426.35 Trade
  UTED / USDT 0.01799990 0.01800000 0.01669999 +7.22% 182524.00 Trade
  ZINA / USDT 0.00001000 0.00002429 0.00001000 -136.60% 17003866.51 Trade
  JNB / USDT 1014.81000000 1018.81000000 1011.11000000 +0.12% 35.45 Trade
  UTC / USDT 1.00000000 1.00800000 1.00000000 +2.50% 30.00 Trade
  GTN / USDT 1.76400100 1.82352800 1.76400000 +2.33% 8809.00 Trade
  SHIB / USDT 0.00003922 0.00004187 0.00003702 -4.79% 4196498.55 Trade
  TLCC / USDT 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
Copyright © 2019 Folgory. All Rights Reserved