Explore

Folgory Market

Coin name Current price 24 High 24 Low 24 Changes 24 Volume
  OCEAN / AAE 0.00188001 0.00198891 0.00184536 -1.90% 30861.02 Trade
  LTC / AAE 0.39491100 0.41748300 0.39382200 -5.41% 395.37 Trade
Coin name Current price 24 High 24 Low 24 Changes 24 Volume
Coin name Current price 24 High 24 Low 24 Changes 24 Volume
  OPUS / AVAX 0.02000000 0.02000000 0.02000000 +0.00% 5.00 Trade
Coin name Current price 24 High 24 Low 24 Changes 24 Volume
  LTC / BNB 0.39950000 0.42150000 0.39820000 -5.51% 171.19 Trade
  BCH / BNB 1.30500000 1.33100000 1.27700000 -1.76% 34.98 Trade
  XTZ / BNB 0.01400200 0.01437400 0.01378200 -1.08% 188.62 Trade
  XRP / BNB 0.00227400 0.00231800 0.00223600 -1.72% 12686.11 Trade
  ATOM / BNB 0.07164000 0.07407000 0.07055000 -1.13% 383.50 Trade
  BAND / BNB 0.02254000 0.02276000 0.02213000 -0.44% 3144.13 Trade
  CHZ / BNB 0.00067810 0.00067850 0.00065670 +1.45% 39794.61 Trade
  XLM / BNB 0.00077780 0.00079450 0.00076490 -2.03% 20233.77 Trade
  ETC / BNB 0.11390000 0.11900000 0.11240000 -4.04% 420.92 Trade
  MATIC / BNB 0.00315900 0.00327300 0.00312500 -1.93% 390864.57 Trade
  DGB / BNB 0.00010720 0.00011010 0.00010530 -2.71% 202355.13 Trade
  FTT / BNB 0.13170000 0.13460000 0.13040000 +0.08% 897.24 Trade
  ZRX / BNB 0.01045000 0.01134000 0.00989000 -4.02% 4022.41 Trade
  ZEC / BNB 0.34580000 0.34730000 0.32340000 +4.08% 55.93 Trade
  SXP / BNB 0.00479400 0.00488400 0.00472200 -1.19% 2035.23 Trade
  OCEAN / BNB 0.00189900 0.00200200 0.00187000 -1.42% 13412.57 Trade
  UTED / BNB 0.00002719 0.00003999 0.00000351 +76.61% 160420.02 Trade
Coin name Current price 24 High 24 Low 24 Changes 24 Volume
  ETH / BTC 0.06530500 0.06594900 0.06472400 -0.41% 2882.97 Trade
  LTC / BTC 0.00313000 0.00320200 0.00310300 -1.98% 12094.76 Trade
  BCH / BTC 0.01022000 0.01034000 0.00992000 +1.57% 2414.86 Trade
  ETC / BTC 0.00089600 0.00090400 0.00088300 -0.33% 11805.51 Trade
  XRP / BTC 0.00001780 0.00001830 0.00001734 +1.46% 5546440.77 Trade
  ZEC / BTC 0.00271500 0.00275000 0.00251200 +7.48% 186.51 Trade
  EOS / BTC 0.00007590 0.00007630 0.00007480 +0.92% 7184.16 Trade
  XLM / BTC 0.00000612 0.00000614 0.00000596 +1.47% 73657.15 Trade
  ZRX / BTC 0.00001642 0.00001651 0.00001604 +2.31% 5701.65 Trade
  DGB / BTC 0.00000084 0.00000085 0.00000081 +1.19% 454047.01 Trade
  REP / BTC 0.00039820 0.00040400 0.00037110 +6.71% 434.81 Trade
  CLOAK / BTC 0.00000250 0.00000250 0.00000250 +0.00% 0.99 Trade
  DASH / BTC 0.00319400 0.00323800 0.00316900 +0.25% 142.25 Trade
  BSV / BTC 0.00011010 0.51741919 0.00011010 -469.00% 0.00 Trade
  XTZ / BTC 0.00010983 0.00011038 0.00010729 +2.31% 21755.90 Trade
  FLG / BTC 0.00000584 0.00000600 0.00000573 -1.54% 140758.38 Trade
  USDX / BTC 0.00000066 0.00000066 0.00000066 +0.00% 0.00 Trade
  LHT / BTC 0.00000005 0.00000005 0.00000005 +0.00% 3200.00 Trade
  BAZ / BTC 0.00000840 0.00000840 0.00000840 +0.00% 200.00 Trade
  PAC / BTC 0.00000007 0.00000007 0.00000007 +0.00% 30585.00 Trade
  GC / BTC 0.00000247 0.00000249 0.00000247 +0.00% 39.00 Trade
  LIB / BTC 0.00000001 0.00000001 0.00000001 +0.00% 50.00 Trade
  HPTF / BTC 0.00000002 0.00000002 0.00000002 +0.00% 1000.00 Trade
  ARCG / BTC 0.00000001 0.00000005 0.00000001 -400.00% 2903.00 Trade
  MOON / BTC 0.00000001 0.00100000 0.00000001 -1.00% 51.00 Trade
  XRC / BTC 0.00001000 0.00001000 0.00001000 +0.00% 0.15 Trade
  PIVX / BTC 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  TORO / BTC 0.00001479 0.00001479 0.00001479 -6.76% 3.00 Trade
  ATOM / BTC 0.00056200 0.00057100 0.00054600 +2.85% 3747.88 Trade
  LINK / BTC +0.38%
  LMY / BTC 0.00000007 0.00000008 0.00000007 -14.29% 6773.00 Trade
  BTG / BTC 0.00112600 0.00112900 0.00109500 +1.60% 1988.58 Trade
  LIBRAF / BTC 0.00000001 0.00000001 0.00000001 +0.00% 3005.00 Trade
  AGVC / BTC 0.00000135 0.00000135 0.00000135 -0.74% 50.00 Trade
  PPC / BTC 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  NYC / BTC 0.00000001 0.00000001 0.00000001 +0.00% 10000.00 Trade
  KNC / BTC 0.00002683 0.00002706 0.00002598 +3.17% 3811.88 Trade
  LBY / BTC 0.00003234 0.00003320 0.00003170 -1.61% 281331.73 Trade
  GNT / BTC 0.00000679 0.00000718 0.00000665 -0.59% 186736.20 Trade
  BNT / BTC 0.00006792 0.00006821 0.00006721 +0.60% 9679.43 Trade
  INFS / BTC 0.00006990 0.00006990 0.00006990 +0.00% 4.60 Trade
  EFL / BTC 0.00000259 0.00000300 0.00000259 -15.83% 915.58 Trade
  SICC / BTC 0.00000004 0.00000004 0.00000004 +0.00% 201.00 Trade
  FTT / BTC 0.00103550 0.00104790 0.00100580 +2.85% 2209.87 Trade
  MCO / BTC 0.00021110 0.00022560 0.00020790 -2.61% 11136.91 Trade
  SNT / BTC 0.00000144 0.00000146 0.00000140 +2.78% 21898.23 Trade
  ABBC / BTC 0.00001175 0.00001292 0.00001175 -9.96% 874.13 Trade
  DATA / BTC 0.00000239 0.00000244 0.00000235 +0.42% 9819.86 Trade
  FLIXX / BTC 0.00000047 0.00000047 0.00000047 +0.00% 0.90 Trade
  BNB / BTC 0.00784500 0.00794300 0.00757000 +3.47% 420.72 Trade
  ENJ / BTC 0.00003006 0.00003022 0.00002893 +2.83% 7025.96 Trade
  BAND / BTC 0.00014430 0.00014590 0.00014070 +2.49% 7828.53 Trade
  CTSI / BTC 0.00001312 0.00001339 0.00001268 +1.45% 24828.34 Trade
  POWR / BTC 0.00000594 0.00000598 0.00000560 +4.88% 42199.97 Trade
  ENC / BTC 0.00000020 0.00000020 0.00000020 +0.00% 200.00 Trade
  TNT / BTC 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  RCN / BTC 0.00000075 0.00000077 0.00000072 -1.33% 50864.76 Trade
  CHZ / BTC 0.00000531 0.00000535 0.00000506 +4.71% 414348.84 Trade
  TRVC / BTC 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  OMG / BTC 0.00023020 0.00025330 0.00023020 -3.04% 22442.31 Trade
  ILC / BTC 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  STORM / BTC 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  UQC / BTC 0.00029000 0.00030000 0.00029000 +0.00% 1.00 Trade
  MATIC / BTC 0.00002474 0.00002519 0.00002434 +1.37% 443099.18 Trade
  COMP / BTC 0.00517000 0.00526000 0.00509000 +1.55% 41.71 Trade
  MKR / BTC 0.04136000 0.04177000 0.04072000 -0.34% 18.55 Trade
  LQX / BTC 0.00000243 0.00000243 0.00000243 +0.00% 2.00 Trade
  DOGE / BTC 0.00000401 0.00000414 0.00000385 +2.49% 2067737.03 Trade
  ZFL / BTC 0.00000001 0.00000001 0.00000001 +0.00% 5.00 Trade
  SXP / BTC 0.00003770 0.00003800 0.00003667 +2.55% 4191.10 Trade
  MITH / BTC 0.00000084 0.00000084 0.00000081 +1.19% 425034.63 Trade
  WAVES / BTC 0.00045800 0.00045950 0.00044930 +1.90% 7712.48 Trade
  LRC / BTC 0.00000704 0.00000704 0.00000664 +5.26% 41679.68 Trade
  SNX / BTC 0.00015900 0.00015970 0.00015230 +3.84% 1791.90 Trade
  FET / BTC 0.00001228 0.00001250 0.00001155 +5.54% 104499.64 Trade
  TST / BTC 0.00000012 0.00000012 0.00000012 +0.00% 4000.00 Trade
  GBYTE / BTC 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  NMR / BTC 0.00071400 0.00071800 0.00069700 +1.68% 199.38 Trade
  ADX / BTC 0.00000909 0.00000931 0.00000887 +1.76% 10393.52 Trade
  P2P / BTC 0.00000003 0.00000003 0.00000003 -66.67% 10359.00 Trade
  UNI / BTC 0.00041980 0.00042420 0.00041800 -0.64% 1923.85 Trade
  WBTC / BTC 1.00040000 1.00110000 1.00030000 -0.05% 5.72 Trade
  BAX / BTC 0.00000019 0.00000019 0.00000019 +0.00% 1000.00 Trade
  WLNE / BTC 0.00785500 0.00792400 0.00757200 +3.56% 462.22 Trade
  OCEAN / BTC 0.00001486 0.00001533 0.00001455 +1.88% 18091.00 Trade
  MARS / BTC 0.00000488 0.00000488 0.00000488 +0.00% 0.50 Trade
  BTCV / BTC 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  MTLX / BTC 0.00012953 0.00013214 0.00012953 -2.01% 18.58 Trade
  BYTS / BTC 0.00000981 0.00000981 0.00000941 +4.08% 4299.00 Trade
  EVC / BTC 0.00000001 0.00000001 0.00000001 +0.00% 28474.00 Trade
  ANS / BTC 0.00002278 0.00002301 0.00002278 +0.61% 8028.36 Trade
  PAR / BTC 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  GRT / BTC 0.00001472 0.00001566 0.00001431 -3.46% 6382.41 Trade
  PUT / BTC 0.00000004 0.00001000 0.00000004 +0.00% 356.00 Trade
  CAKE / BTC 0.00032398 0.00032707 0.00031758 +1.79% 1016.68 Trade
  CRC / BTC 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  ATA / BTC 0.00001789 0.00001798 0.00001742 +2.01% 20304.61 Trade
  BOND / BTC 0.00046660 0.00046830 0.00045220 -0.15% 130.27 Trade
  BAKE / BTC 0.00003354 0.00003379 0.00003255 +2.86% 40141.10 Trade
  OPUS / BTC 0.00000099 0.00000099 0.00000099 +0.00% 164.00 Trade
  AVAX / BTC 0.00107240 0.00111290 0.00099720 +7.01% 2691.32 Trade
  KSOC / BTC 0.00000002 0.00000011 0.00000002 +0.00% 143755.11 Trade
  TRX / BTC 0.00000164 0.00000165 0.00000159 +3.05% 23579.92 Trade
  AXS / BTC 0.00215900 0.00218600 0.00189500 +11.63% 465.00 Trade
  NEAR / BTC 0.00014984 0.00015205 0.00014331 -1.29% 1935.24 Trade
  CFXNT / BTC 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  ZINA / BTC 0.00000001 0.00000001 0.00000001 +0.00% 1000.00 Trade
Coin name Current price 24 High 24 Low 24 Changes 24 Volume
  BTC / BUSD 60906.98000000 63623.69000000 60102.00000000 -3.03% 0.41 Trade
  ETH / BUSD 3976.11000000 4153.77000000 3902.96000000 -3.41% 20.24 Trade
  BNB / BUSD 477.30000000 495.70000000 474.90000000 +0.36% 419.11 Trade
  LTC / BUSD 190.70000000 201.00000000 189.40000000 -5.14% 418.71 Trade
  BCH / BUSD 623.20000000 636.60000000 613.50000000 -1.16% 43.98 Trade
  XRP / BUSD 1.08970000 1.12270000 1.08020000 -0.71% 13825.13 Trade
  COMP / BUSD 315.20000000 327.50000000 313.00000000 -0.82% 41.25 Trade
  SXP / BUSD 2.29500000 2.34700000 2.27000000 -0.26% 4178.42 Trade
  EUR / BUSD 1.16100000 1.16400000 1.16000000 -0.09% 2321.33 Trade
  LINK / BUSD -1.96%
  ETC / BUSD 54.52000000 56.92000000 54.01000000 -3.30% 440.90 Trade
  WAVES / BUSD 27.90000000 29.01000000 27.58000000 -1.04% 2860.77 Trade
  DGB / BUSD 0.05134000 0.05275000 0.05092000 -2.75% 199038.85 Trade
  DATA / BUSD 0.14589000 0.15293000 0.14432000 -2.40% 13144.55 Trade
  MKR / BUSD 2520.00000000 2623.00000000 2506.00000000 -3.29% 8.09 Trade
  OCEAN / BUSD 0.90790000 0.95750000 0.90130000 -0.94% 13324.23 Trade
Coin name Current price 24 High 24 Low 24 Changes 24 Volume
  USDF / DAI 0.99990000 1.00070000 0.99940000 -0.07% 7735.09 Trade
  USDT / DAI 0.99980000 1.00070000 0.99945100 -0.08% 12398.15 Trade
  BUSD / DAI 0.99990000 1.00040000 0.99950000 -0.04% 11307.42 Trade
Coin name Current price 24 High 24 Low 24 Changes 24 Volume
  BAT / ETH 0.00017482 0.00017694 0.00016925 +3.09% 31765.36 Trade
  LINK / ETH +0.86%
  USDX / ETH 0.00170000 0.00170000 0.00170000 +0.00% 27.60 Trade
  LHT / ETH 0.00000125 0.00000125 0.00000125 +0.00% 0.00 Trade
  BAZ / ETH 0.00089000 0.00089950 0.00000352 +99.60% 217628.27 Trade
  PAC / ETH 0.00000495 0.00000495 0.00000495 +0.00% 0.00 Trade
  GC / ETH 0.00007989 0.00007989 0.00007989 +0.00% 10000.00 Trade
  LIB / ETH 0.00000050 0.00000050 0.00000050 +0.00% 4739.00 Trade
  HPTF / ETH 0.00000003 0.00049900 0.00000003 -79.00% 998.02 Trade
  MOON / ETH 0.00000001 0.00000001 0.00000001 +0.00% 376748.70 Trade
  XRC / ETH 0.00010000 0.00010000 0.00010000 +0.00% 0.05 Trade
  CATT / ETH 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  EOS / ETH 0.00116300 0.00117100 0.00113800 +1.46% 445.63 Trade
  DASH / ETH 0.04887000 0.04959000 0.04846000 +0.57% 21.89 Trade
  XRP / ETH 0.00027360 0.00027740 0.00026600 +2.30% 4116.06 Trade
  LTC / ETH 0.04801000 0.04903000 0.04762000 -1.37% 19.49 Trade
  LMY / ETH 0.00000066 0.00000066 0.00000066 -16.67% 1000.00 Trade
  ETC / ETH 0.01369000 0.01376000 0.01357000 -0.29% 419.68 Trade
  LIBRAF / ETH 0.00000003 0.00000003 0.00000003 +0.00% 21.00 Trade
  AGVC / ETH 0.00002000 0.00002000 0.00002000 -200.30% 99.90 Trade
  NYC / ETH 0.00000001 0.00000001 0.00000001 -100.00% 1000000.00 Trade
  GNT / ETH 0.00021895 0.00022982 0.00021305 +0.46% 18802.53 Trade
  BNT / ETH 0.00104100 0.00104700 0.00102500 +0.48% 2495.14 Trade
  MCO / ETH 0.00603900 0.00643300 0.00524000 -1.06% 16917.19 Trade
  SNT / ETH 0.00002223 0.00002223 0.00002135 +3.55% 23083.77 Trade
  ABBC / ETH 0.00085124 0.00086240 0.00085124 +1.29% 1.00 Trade
  DATA / ETH 0.00003654 0.00003714 0.00003603 -0.08% 4106.94 Trade
  FLIXX / ETH 0.00005000 0.00005000 0.00005000 +0.00% 3.10 Trade
  ZEC / ETH 0.04233000 0.04233000 0.03834000 +9.43% 43.30 Trade
  ENJ / ETH 0.00046070 0.00046210 0.00044090 +3.28% 4363.50 Trade
  BNB / ETH 0.12010000 0.12200000 0.11540000 +3.91% 3872.19 Trade
  POWR / ETH 0.00009100 0.00009130 0.00008500 +5.71% 21439.58 Trade
  HOT / ETH 0.00000242 0.00000243 0.00000235 +2.89% 4560740.90 Trade
  GIG / ETH 0.00002194 0.00002194 0.00002194 -13.95% 40121.00 Trade
  TNT / ETH 0.00000935 0.00001100 0.00000901 -11.76% 104549.51 Trade
  ILC / ETH 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  STORM / ETH 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  REP / ETH 0.00610200 0.00610200 0.00564800 +7.34% 396.35 Trade
  LRC / ETH 0.00010773 0.00010773 0.00010154 +5.73% 15129.73 Trade
  ZFL / ETH 0.00000010 0.00000010 0.00000010 +0.00% 0.00 Trade
  MAXI / ETH 0.00005490 0.00010000 0.00005490 +74.00% 1.00 Trade
  OAP / ETH 0.00290000 0.00290000 0.00290000 +0.00% 2.00 Trade
  TOL / ETH 0.00000200 0.00000200 0.00000200 -100.00% 39147.44 Trade
  BYTS / ETH 0.00014951 0.00014951 0.00014001 +3.34% 180023.00 Trade
  ANS / ETH 0.00010000 0.00139865 0.00010000 -874.48% 27213.66 Trade
  PAR / ETH 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  GMT / ETH 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  KSOC / ETH 0.00003400 0.00003400 0.00003400 +0.00% 82.00 Trade
  ZINA / ETH 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
Coin name Current price 24 High 24 Low 24 Changes 24 Volume
  BTC / EUR 52498.39000000 54777.19000000 51764.11000000 -2.89% 243.42 Trade
  ETH / EUR 3427.86000000 3575.93000000 3360.71000000 -3.28% 1237.73 Trade
  LTC / EUR 164.70000000 173.00000000 163.20000000 -4.13% 70.16 Trade
  BCH / EUR 535.71000000 547.06000000 529.37000000 -1.30% 204.52 Trade
  ETC / EUR 46.80400000 49.02600000 46.24200000 -3.47% 10707.95 Trade
  EOS / EUR 3.96900000 4.11000000 3.91300000 -2.07% 2426.62 Trade
  XLM / EUR 0.32012900 0.32694300 0.31611700 -1.47% 6752.71 Trade
  ZRX / EUR 0.85930100 0.88450600 0.84746700 -0.76% 3875.20 Trade
  DGB / EUR 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  CLOAK / EUR 0.00070000 0.95000000 0.00070000 -42.00% 46.00 Trade
  XRP / EUR 0.93800000 0.95630000 0.92970000 -0.76% 83043.43 Trade
  BSV / EUR 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  USDX / EUR 0.13000000 0.13000000 0.09000000 +30.77% 535.80 Trade
  LHT / EUR 0.01000000 0.01000000 0.01000000 +0.00% 43.74 Trade
  BAZ / EUR 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  PAC / EUR 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  GC / EUR 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  LIB / EUR 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  HPTF / EUR 0.00900000 0.00900000 0.00900000 +0.00% 1.00 Trade
  MOON / EUR 0.00002000 0.00002000 0.00002000 +0.00% 2.00 Trade
  XRC / EUR 3.00000000 3.00000000 3.00000000 +0.00% 0.21 Trade
  PPC / EUR 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  OMG / EUR 12.06800000 13.70740000 11.99930000 -6.06% 465.12 Trade
  LQX / EUR 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  BNB / EUR 411.70000000 427.10000000 407.90000000 +0.92% 248.75 Trade
  HY / EUR 0.20000000 0.20000000 0.20000000 +0.00% 20.00 Trade
  ZINA / EUR 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
Coin name Current price 24 High 24 Low 24 Changes 24 Volume
Coin name Current price 24 High 24 Low 24 Changes 24 Volume
  BTC / GBP 43403.84000000 45110.23000000 42921.04000000 -2.26% 0.78 Trade
Coin name Current price 24 High 24 Low 24 Changes 24 Volume
Coin name Current price 24 High 24 Low 24 Changes 24 Volume
  BTC / PAX 51579.97000000 51955.59000000 49642.65000000 +3.57% 30.46 Trade
  ETH / PAX 3908.57000000 3979.47000000 3850.37000000 +1.49% 117.91 Trade
  LTC / PAX 171.52000000 174.75000000 160.12000000 +5.11% 1185.80 Trade
  BCH / PAX 630.11000000 697.28000000 580.51000000 +3.95% 116.68 Trade
  BNB / PAX 498.10000000 510.30000000 490.20000000 +1.45% 170.69 Trade
Coin name Current price 24 High 24 Low 24 Changes 24 Volume
  BTC / TUSD 60834.12000000 63579.16000000 60370.87000000 -3.11% 17.79 Trade
  ETH / TUSD 3970.38000000 4157.35000000 3927.51000000 -3.65% 40.19 Trade
  BCH / TUSD 631.60000000 638.30000000 613.50000000 +2.30% 35.38 Trade
  LINK / TUSD +3.58%
Coin name Current price 24 High 24 Low 24 Changes 24 Volume
  BTC / USD 60950.50000000 63697.70000000 60084.70000000 -3.09% 153.27 Trade
  ETH / USD 3978.20000000 4165.71000000 3901.30000000 -3.42% 868.07 Trade
  BCH / USD 622.65000000 637.12000000 612.77000000 -1.51% 8920.41 Trade
  GC / USD 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  LIB / USD 0.00000010 0.00000010 0.00000001 -9.00% 241.00 Trade
  MOON / USD 0.00000001 0.00000001 0.00000001 +0.00% 1000000.00 Trade
  XRC / USD 2.00000000 2.00000000 2.00000000 +0.00% 1.00 Trade
Coin name Current price 24 High 24 Low 24 Changes 24 Volume
  BTC / USDC 60915.72000000 63695.73000000 60109.48000000 -3.02% 59.88 Trade
  ETH / USDC 3974.91000000 4157.19000000 3931.54000000 -3.47% 218.51 Trade
  ZEC / USDC 165.52000000 165.67000000 157.56000000 +4.81% 216.42 Trade
  BAT / USDC 0.69616600 0.71559900 0.69197100 -0.30% 873.25 Trade
  DAI / USDC 1.00012200 1.00050100 0.99970000 +0.04% 38302.55 Trade
  CLOAK / USDC 3.50000000 3.50000000 0.93000000 +85.71% 201.88 Trade
  BSV / USDC 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  USDX / USDC 0.02000010 0.03000000 0.02000010 -50.00% 27.50 Trade
  LHT / USDC 0.00010000 0.00010000 0.00010000 +0.00% 1.00 Trade
  BAZ / USDC 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  PAC / USDC 0.01500000 0.01500000 0.00850000 +43.33% 11098.90 Trade
  GC / USDC 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  LIB / USDC 0.00000011 0.00000011 0.00000011 +0.00% 1998.00 Trade
  HPTF / USDC 0.00000115 0.00001150 0.00000115 -900.00% 10056.90 Trade
  MOON / USDC 0.00000005 0.00000005 0.00000005 +0.00% 100.00 Trade
  XRC / USDC 3.00000000 3.00000000 3.00000000 +0.00% 1.00 Trade
  IMT / USDC 0.01499900 0.01499900 0.00046020 +96.93% 85.41 Trade
  WLNE / USDC 478.60000000 496.30000000 474.90000000 +0.71% 7.64 Trade
Coin name Current price 24 High 24 Low 24 Changes 24 Volume
  BTC / USDF 60966.14000000 63625.90000000 60483.59000000 -2.90% 0.41 Trade
  ETH / USDF 3977.01000000 4155.43000000 3937.88000000 -3.47% 4.63 Trade
  BUSD / USDF 1.00030000 1.00040000 0.99980000 +0.03% 4330.72 Trade
  BNB / USDF 478.50000000 497.00000000 475.00000000 +0.71% 19.52 Trade
  USDC / USDF 1.00040000 1.00040000 0.99990000 +0.04% 3980.79 Trade
  TUSD / USDF 1.00010000 1.00020000 0.99980000 +0.03% 19109.47 Trade
  PAX / USDF 0.99960000 0.99960000 0.99950000 +0.00% 22865.99 Trade
  ATOM / USDF 34.21000000 35.93000000 33.86000000 -0.12% 7733.25 Trade
  XRP / USDF 1.08970000 1.11090000 1.08050000 -0.89% 54025.32 Trade
  LTC / USDF 191.10000000 201.00000000 190.00000000 -4.40% 1796.90 Trade
  EOS / USDF 4.62800000 4.78200000 4.56800000 -1.90% 10938.56 Trade
  LINK / USDF -1.95%
  BCH / USDF 624.00000000 637.00000000 617.40000000 -1.17% 39.26 Trade
  ETC / USDF 54.67000000 56.90000000 53.96000000 -3.31% 4241.78 Trade
  MKR / USDF 2521.00000000 2618.00000000 2499.00000000 -3.13% 2.28 Trade
  OCEAN / USDF 0.90740000 0.95740000 0.90240000 -0.96% 20021.09 Trade
  DOGE / USDF 0.24490000 0.25120000 0.23780000 +0.04% 89244.35 Trade
Coin name Current price 24 High 24 Low 24 Changes 24 Volume
  BTC / USDT 60940.97000000 63702.19000000 60087.09000000 -3.18% 226.66 Trade
  ETH / USDT 3977.51000000 4164.72000000 3891.16000000 -3.38% 1285.95 Trade
  ETC / USDT 54.45000000 56.90000000 53.95000000 -3.64% 11703.47 Trade
  BCH / USDT 622.70000000 636.20000000 616.90000000 -1.53% 2080.43 Trade
  EOS / USDT 4.61800000 4.77500000 4.56800000 -2.27% 1176.31 Trade
  XRP / USDT 1.08600000 1.12500000 1.07840000 -1.42% 2263032.44 Trade
  LTC / USDT 190.80000000 201.30000000 188.80000000 -4.87% 3794.08 Trade
  DASH / USDT 194.30000000 202.90000000 193.20000000 -2.93% 442.50 Trade
  LINK / USDT -2.83%
  USDC / USDT 1.00040000 1.00040000 0.99990000 +0.03% 20530.76 Trade
  ATOM / USDT 34.21000000 35.93000000 33.75000000 -0.29% 4120.70 Trade
  ZEC / USDT 168.10000000 168.10000000 157.50000000 +6.07% 1217.35 Trade
  XLM / USDT 0.37160000 0.38070000 0.36810000 -1.75% 383086.50 Trade
  IMT / USDT 0.09120000 0.09197485 0.01000000 -0.85% 93.15 Trade
  PPC / USDT 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  NYC / USDT 0.00100000 0.00100000 0.00100000 -69.00% 9.00 Trade
  BNT / USDT 4.13000000 4.29700000 4.08600000 -2.69% 2719.49 Trade
  BUSD / USDT 1.00020000 1.00040000 0.99980000 +0.03% 4527.90 Trade
  FTT / USDT 63.00000000 66.14000000 62.44000000 -0.33% 2305.03 Trade
  MCO / USDT 2.74400000 2.95500000 2.69000000 -1.53% 13202.92 Trade
  SNT / USDT 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  ABBC / USDT 0.61635440 0.61635440 0.61272000 +0.59% 358.54 Trade
  PAX / USDT 0.99950000 0.99960000 0.99950000 +0.00% 15931.54 Trade
  ENJ / USDT 1.82600000 1.90000000 1.79200000 -0.55% 5667.40 Trade
  BNB / USDT 476.90000000 497.30000000 474.80000000 +0.23% 436.23 Trade
  BAND / USDT 8.77600000 9.16200000 8.69400000 -0.50% 8121.98 Trade
  CTSI / USDT 0.79820000 0.84260000 0.79370000 -1.58% 17913.86 Trade
  DATA / USDT 0.14557000 0.15324000 0.14415000 -2.76% 24567.16 Trade
  HOT / USDT 0.00960400 0.01000400 0.00945900 -0.82% 8514008.64 Trade
  CHZ / USDT 0.32320000 0.33250000 0.31740000 +1.55% 444533.48 Trade
  TRVC / USDT 0.00330000 0.00480000 0.00330000 -45.45% 114075.00 Trade
  TUSD / USDT 1.00020000 1.00020000 0.99980000 +0.03% 8625.66 Trade
  XTZ / USDT 6.67900000 6.89600000 6.58400000 -0.94% 1242.47 Trade
  OMG / USDT 14.02800000 15.83900000 13.97400000 -6.05% 21314.80 Trade
  ILC / USDT 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  STORM / USDT 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  UQC / USDT 19.00000000 19.00000000 19.00000000 +0.00% 5.00 Trade
  MATIC / USDT 1.50800000 1.57000000 1.49300000 -1.46% 394971.02 Trade
  LQX / USDT 0.21000000 0.21000000 0.21000000 +98.00% 1.00 Trade
  DOGE / USDT 0.24390000 0.25100000 0.23670000 -0.25% 1940743.46 Trade
  COMP / USDT 315.00000000 327.40000000 313.40000000 -0.92% 41.62 Trade
  EUR / USDT 1.16000000 1.16400000 1.16000000 -0.26% 2180.17 Trade
  MITH / USDT 0.05054000 0.05228000 0.04972000 -1.66% 202085.21 Trade
  WAVES / USDT 27.91000000 29.04000000 27.57000000 -1.00% 7922.24 Trade
  LRC / USDT 0.42900000 0.42900000 0.40970000 +2.59% 2360.66 Trade
  SNX / USDT 9.69700000 9.79500000 9.46600000 +1.01% 3936.98 Trade
  MKR / USDT 2522.00000000 2621.00000000 2507.00000000 -3.13% 4.23 Trade
  ZFL / USDT 0.00005000 0.00005000 0.00005000 -400.00% 15.00 Trade
  FET / USDT 0.74940000 0.76940000 0.71830000 +2.87% 120799.13 Trade
  TST / USDT 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  YFI / USDT 34649.42000000 34823.34000000 33818.30000000 +0.47% 2.01 Trade
  SLINK / USDT +0.00%
  ADX / USDT 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  UNI / USDT 25.61000000 26.78000000 25.40000000 -3.48% 1742.04 Trade
  CCXX / USDT 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  OCEAN / USDT 0.90720000 0.95770000 0.90200000 -0.96% 13923.45 Trade
  BYTS / USDT 0.59970000 0.59970000 0.58230000 +0.00% 1929.00 Trade
  KGO / USDT 0.04206000 0.04206000 0.04206000 +0.14% 0.00 Trade
  ZUS / USDT 5.00000000 5.00000000 5.00000000 +0.00% 2.00 Trade
  ZUR / USDT 0.14999990 0.15000000 0.14999990 +0.00% 12.00 Trade
  ANS / USDT 0.83121802 0.90909091 0.83121802 -248.89% 186.24 Trade
  PAR / USDT 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  GRT / USDT 0.89900000 0.98840000 0.88890000 -6.36% 3924.86 Trade
  GMT / USDT 0.20000000 0.20000000 0.20000000 +5.00% 20.00 Trade
  AAE / USDT 474.50700000 491.53500000 469.65600000 +1.02% 123.90 Trade
  CAKE / USDT 19.77021000 20.52945000 19.62036000 -0.76% 1007.99 Trade
  BOND / USDT 28.36000000 29.43000000 27.79000000 -3.24% 145.48 Trade
  BAKE / USDT 2.04800000 2.10100000 2.01800000 +0.29% 38543.28 Trade
  AVAX / USDT 65.42000000 68.48000000 62.41000000 +4.60% 2234.95 Trade
  KSOC / USDT 0.00500000 0.00500000 0.00050000 -5.00% 622.00 Trade
  TRX / USDT 0.09955000 0.10180000 0.09875000 -0.59% 23880.87 Trade
  UTED / USDT 0.01669999 0.01669999 0.01669999 +0.00% 228000.00 Trade
  ZINA / USDT 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  JNB / USDT 185.99000000 185.99000000 175.00000000 +3.22% 147.55 Trade
  UTC / USDT 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
Copyright © 2019 Folgory. All Rights Reserved