Explore

Folgory Market

Coin name Current price 24 High 24 Low 24 Changes 24 Volume
  EVC / ANS 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  KGO / ANS 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  CC / ANS 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  PAR / ANS 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
Coin name Current price 24 High 24 Low 24 Changes 24 Volume
  LTC / BNB 0.56370000 0.59660000 0.52250000 +4.45% 601.08 Trade
  BCH / BNB 2.22600000 2.50800000 2.18300000 +1.93% 111.34 Trade
  XTZ / BNB 0.01170000 0.01330000 0.01135000 +1.71% 629.68 Trade
  XRP / BNB 0.00257300 0.00269300 0.00246900 -1.32% 35226.26 Trade
  ATOM / BNB 0.04381000 0.04381000 0.03955000 +7.10% 1337.73 Trade
  BAND / BNB 0.02931000 0.03007000 0.02834000 -1.64% 6442.41 Trade
  CHZ / BNB 0.00081500 0.00083900 0.00079300 -1.10% 134508.62 Trade
  XLM / BNB 0.00104300 0.00109300 0.00099000 +4.31% 64336.99 Trade
  ETC / BNB 0.21312000 0.27419000 0.18374000 +13.75% 1209.05 Trade
  MATIC / BNB 0.00122760 0.00128500 0.00117170 -0.33% 1209997.21 Trade
  DGB / BNB 0.00023460 0.00024230 0.00022060 +1.62% 625549.91 Trade
  FTT / BNB 0.09230000 0.09300000 0.09090000 +1.19% 2942.22 Trade
  ZRX / BNB 0.01045000 0.01134000 0.00989000 -4.02% 4022.41 Trade
  ZEC / BNB 0.49550000 0.51950000 0.44870000 +9.18% 182.31 Trade
  SXP / BNB 0.00777000 0.00798000 0.00749000 -2.06% 5926.61 Trade
  OCEAN / BNB 0.00231800 0.00231800 0.00214600 +5.48% 43034.50 Trade
Coin name Current price 24 High 24 Low 24 Changes 24 Volume
  ETH / BTC 0.06140100 0.06303600 0.06066300 -0.93% 7901.78 Trade
  LTC / BTC 0.00625300 0.00664000 0.00578900 +3.28% 39538.51 Trade
  BCH / BTC 0.02463100 0.02808400 0.02425600 +0.22% 7493.47 Trade
  ETC / BTC 0.00237380 0.00293560 0.00205950 +13.01% 35394.08 Trade
  XRP / BTC 0.00002852 0.00002994 0.00002726 -2.66% 17743979.38 Trade
  ZEC / BTC 0.00549000 0.00579200 0.00502200 +8.52% 636.24 Trade
  EOS / BTC 0.00019270 0.00023440 0.00017230 +10.59% 20720.09 Trade
  XLM / BTC 0.00001159 0.00001219 0.00001095 +3.45% 248611.69 Trade
  ZRX / BTC 0.00003773 0.00003969 0.00003449 +7.47% 16937.60 Trade
  DGB / BTC 0.00000261 0.00000270 0.00000247 +1.15% 1238983.11 Trade
  REP / BTC 0.00090050 0.00090320 0.00081570 +6.17% 1310.58 Trade
  CLOAK / BTC 0.00000250 0.00000250 0.00000250 +71.20% 10.00 Trade
  DASH / BTC 0.00744100 0.00833700 0.00710400 +3.27% 430.92 Trade
  BSV / BTC 0.00011010 0.51741919 0.00011010 -469.00% 0.00 Trade
  XTZ / BTC 0.00012920 0.00014850 0.00012641 +0.29% 61773.86 Trade
  FLG / BTC 0.00001499 0.00001500 0.00001498 -0.07% 278541.52 Trade
  USDX / BTC 0.00000066 0.00000066 0.00000066 +0.00% 0.00 Trade
  LHT / BTC 0.00000005 0.00000005 0.00000005 +0.00% 3200.00 Trade
  BAZ / BTC 0.00000840 0.00000840 0.00000840 +0.00% 200.00 Trade
  PAC / BTC 0.00000007 0.00000007 0.00000007 +0.00% 30585.00 Trade
  GC / BTC 0.00000247 0.00000249 0.00000247 +0.00% 39.00 Trade
  LIB / BTC 0.00000001 0.00000001 0.00000001 +0.00% 199.00 Trade
  HPTF / BTC 0.00000002 0.00000002 0.00000002 +0.00% 201.00 Trade
  ARCG / BTC 0.00000027 0.00000040 0.00000027 +0.00% 550.00 Trade
  MOON / BTC 0.00000001 0.00000001 0.00000001 -539.00% 100000.00 Trade
  XRC / BTC 0.00011000 0.00011000 0.00011000 +0.00% 0.20 Trade
  PIVX / BTC 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  TORO / BTC 0.00001479 0.00001479 0.00001479 -6.76% 3.00 Trade
  ATOM / BTC 0.00047900 0.00048200 0.00044300 +4.80% 12606.77 Trade
  LINK / BTC +0.13%
  LMY / BTC 0.00000007 0.00000008 0.00000007 -14.29% 6773.00 Trade
  BTG / BTC 0.00242700 0.00279700 0.00226100 -8.74% 5657.05 Trade
  LIBRAF / BTC 0.00000001 0.00000001 0.00000001 +0.00% 10000.00 Trade
  AGVC / BTC 0.00000135 0.00000135 0.00000135 -0.74% 50.00 Trade
  PPC / BTC 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  NYC / BTC 0.00000001 0.00000001 0.00000001 +0.00% 10000.00 Trade
  KNC / BTC 0.00006851 0.00007389 0.00005829 +14.89% 11821.52 Trade
  LBY / BTC 0.00003234 0.00003320 0.00003170 -1.61% 281331.73 Trade
  GNT / BTC 0.00000679 0.00000718 0.00000665 -0.59% 186736.20 Trade
  BNT / BTC 0.00013450 0.00013608 0.00013263 +0.10% 31422.57 Trade
  INFS / BTC 0.00005100 0.00040000 0.00000595 -684.31% 2185.52 Trade
  EFL / BTC 0.00000300 0.00000300 0.00000300 +0.00% 1.55 Trade
  SICC / BTC 0.00000004 0.00000004 0.00000004 +0.00% 201.00 Trade
  FTT / BTC 0.00101930 0.00103480 0.00101080 -0.73% 6993.20 Trade
  MCO / BTC 0.00021110 0.00022560 0.00020790 -2.61% 11136.91 Trade
  SNT / BTC 0.00000383 0.00000428 0.00000367 +4.18% 72203.17 Trade
  ABBC / BTC 0.00001175 0.00001292 0.00001175 -9.96% 874.13 Trade
  DATA / BTC 0.00000323 0.00000332 0.00000307 -2.48% 30438.83 Trade
  FLIXX / BTC 0.00000047 0.00000100 0.00000047 +0.00% 10.06 Trade
  BNB / BTC 0.01105500 0.01129500 0.01096100 -1.61% 1360.29 Trade
  ENJ / BTC 0.00004621 0.00004654 0.00004325 +3.87% 20098.59 Trade
  BAND / BTC 0.00032267 0.00033724 0.00031489 -4.02% 25270.86 Trade
  CTSI / BTC 0.00001598 0.00001675 0.00001375 -1.06% 67932.60 Trade
  POWR / BTC 0.00000834 0.00000842 0.00000729 +10.67% 121766.85 Trade
  ENC / BTC 0.00000020 0.00000020 0.00000020 +0.00% 51.00 Trade
  TNT / BTC 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  RCN / BTC 0.00000248 0.00000251 0.00000237 +1.61% 126143.18 Trade
  CHZ / BTC 0.00000900 0.00000931 0.00000889 -3.11% 1282847.76 Trade
  TRVC / BTC 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  OMG / BTC 0.00023840 0.00027040 0.00017720 +25.67% 67001.92 Trade
  ILC / BTC 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  STORM / BTC 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  UQC / BTC 0.00016984 0.00016984 0.00016816 +0.99% 5.80 Trade
  MATIC / BTC 0.00001360 0.00001431 0.00001311 -1.69% 1242909.03 Trade
  COMP / BTC 0.01282600 0.01357700 0.01261500 -5.18% 125.37 Trade
  MKR / BTC 0.08862200 0.09222200 0.08810900 -3.46% 58.37 Trade
  LQX / BTC 0.00000243 0.00000243 0.00000243 +0.00% 15.50 Trade
  DOGE / BTC 0.00001044 0.00001148 0.00000924 -1.53% 6442988.63 Trade
  ZFL / BTC 0.00000001 0.00000001 0.00000001 +0.00% 70.00 Trade
  SXP / BTC 0.00008598 0.00008904 0.00008294 -3.56% 12574.61 Trade
  MITH / BTC 0.00000200 0.00000204 0.00000192 -1.00% 1161571.64 Trade
  WAVES / BTC 0.00058830 0.00063740 0.00058050 -7.72% 27171.23 Trade
  LRC / BTC 0.00001080 0.00001120 0.00000990 +4.17% 133808.32 Trade
  SNX / BTC 0.00034790 0.00035350 0.00031030 +9.00% 6507.40 Trade
  FET / BTC 0.00001037 0.00001055 0.00000972 +0.68% 386526.41 Trade
  TST / BTC 0.00000898 0.00000898 0.00000898 +99.00% 15.00 Trade
  GBYTE / BTC 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  NMR / BTC 0.00121800 0.00125400 0.00118000 -1.56% 678.22 Trade
  ADX / BTC 0.00002377 0.00002418 0.00002212 +4.29% 31641.09 Trade
  P2P / BTC 0.00000003 0.00000198 0.00000003 -6.00% 4021.00 Trade
  UNI / BTC 0.00070911 0.00073566 0.00069329 -3.35% 5808.82 Trade
  WBTC / BTC 1.00018000 1.00069000 0.99950000 -0.03% 17.77 Trade
  BAX / BTC 0.00000010 0.00000010 0.00000010 +0.00% 101.00 Trade
  WLNE / BTC 0.01106000 0.01129300 0.01095400 -1.46% 1363.97 Trade
  OCEAN / BTC 0.00002558 0.00002568 0.00002378 +4.07% 59556.23 Trade
  MARS / BTC 0.00000290 0.00000290 0.00000290 +0.00% 25.00 Trade
  BTCV / BTC 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  MTLX / BTC 0.00018893 0.00019000 0.00018504 +0.55% 2005.79 Trade
  BYTS / BTC 0.00002097 0.00002471 0.00000100 +7.49% 567002.91 Trade
  CR / BTC 0.00007000 0.00007000 0.00007000 +0.00% 5.00 Trade
  CC / BTC 0.00000015 0.00000016 0.00000014 +6.67% 16546.30 Trade
  EVC / BTC 0.00000007 0.00000010 0.00000006 +85.71% 26805.00 Trade
  ANS / BTC 0.00002384 0.00002392 0.00002368 +0.04% 8054.40 Trade
  PAR / BTC 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  GRT / BTC 0.00002935 0.00003022 0.00002763 +3.00% 19858.26 Trade
Coin name Current price 24 High 24 Low 24 Changes 24 Volume
  BTC / BUSD 57374.76000000 57701.81000000 55369.00000000 +0.47% 1.37 Trade
  ETH / BUSD 3521.02000000 3595.93000000 3375.57000000 -0.57% 61.44 Trade
  BNB / BUSD 634.63000000 642.80000000 614.12000000 -1.08% 1278.22 Trade
  LTC / BUSD 358.51000000 372.42000000 323.50000000 +3.67% 1308.26 Trade
  BCH / BUSD 1412.28000000 1581.61000000 1353.94000000 +0.70% 132.50 Trade
  XRP / BUSD 1.63360000 1.70310000 1.52140000 -2.37% 43136.90 Trade
  COMP / BUSD 734.83000000 777.50000000 701.42000000 -4.64% 120.25 Trade
  SXP / BUSD 4.94000000 5.08040000 4.60420000 -2.76% 13477.96 Trade
  EUR / BUSD 1.21170000 1.21240000 1.20230000 +0.59% 6934.09 Trade
  LINK / BUSD +1.24%
  ETC / BUSD 136.92500000 165.45500000 117.89900000 +13.90% 1310.17 Trade
  WAVES / BUSD 33.72700000 36.42900000 32.18500000 -7.54% 8451.88 Trade
  DGB / BUSD 0.14917000 0.15116000 0.13763000 +1.15% 636735.32 Trade
  DATA / BUSD 0.18498000 0.18884000 0.17076000 -2.02% 37556.31 Trade
  MKR / BUSD 5091.79000000 5268.89000000 4903.33000000 -2.27% 25.07 Trade
  OCEAN / BUSD 1.46890000 1.47340000 1.31900000 +4.55% 36788.94 Trade
Coin name Current price 24 High 24 Low 24 Changes 24 Volume
  FLG / CC 1.00000000 1.00000000 1.00000000 +0.00% 1.00 Trade
  ZUS / CC 888.00000000 888.00000000 888.00000000 +0.00% 0.02 Trade
  ZUR / CC 1.00000000 1.00000000 1.00000000 +0.00% 111.00 Trade
Coin name Current price 24 High 24 Low 24 Changes 24 Volume
  USDF / DAI 0.99980000 1.00060000 0.99920000 +0.04% 25238.07 Trade
  USDT / DAI 0.99980000 1.00078641 0.99920000 +0.03% 38432.13 Trade
  BUSD / DAI 0.99860000 0.99940000 0.99840000 +0.00% 37991.43 Trade
Coin name Current price 24 High 24 Low 24 Changes 24 Volume
  BAT / ETH 0.00042731 0.00046270 0.00038847 +6.21% 101226.49 Trade
  LINK / ETH +1.20%
  USDX / ETH 0.00170000 0.00170000 0.00170000 +0.00% 27.60 Trade
  LHT / ETH 0.00000140 0.00000140 0.00000140 +0.00% 3235.00 Trade
  BAZ / ETH 0.00089000 0.00089950 0.00000352 +99.60% 217628.27 Trade
  PAC / ETH 0.00000495 0.00000495 0.00000495 +0.00% 0.00 Trade
  GC / ETH 0.00007989 0.00007989 0.00007989 +0.00% 10000.00 Trade
  LIB / ETH 0.00000050 0.00000050 0.00000050 +0.00% 2000.00 Trade
  HPTF / ETH 0.00000003 0.00000003 0.00000003 -3.00% 313.00 Trade
  MOON / ETH 0.00000001 0.00000002 0.00000001 -1.00% 278325.38 Trade
  XRC / ETH 0.00300000 0.00305000 0.00300000 -1.67% 6.50 Trade
  CATT / ETH 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  EOS / ETH 0.00312500 0.00375300 0.00277400 +11.23% 1299.40 Trade
  DASH / ETH 0.12120000 0.13493000 0.11422000 +4.43% 62.28 Trade
  XRP / ETH 0.00046396 0.00049034 0.00044714 -2.15% 12988.23 Trade
  LTC / ETH 0.10187000 0.10803000 0.09490000 +4.26% 63.83 Trade
  LMY / ETH 0.00000525 0.00000525 0.00000525 +0.00% 18000.00 Trade
  ETC / ETH 0.03873300 0.04822900 0.03323000 +13.86% 1147.61 Trade
  LIBRAF / ETH 0.00000003 0.00000003 0.00000003 +0.00% 21.00 Trade
  AGVC / ETH 0.00002000 0.00002000 0.00002000 -200.30% 99.90 Trade
  NYC / ETH 0.00000002 0.00000002 0.00000002 +0.00% 10020.00 Trade
  GNT / ETH 0.00021895 0.00022982 0.00021305 +0.46% 18802.53 Trade
  BNT / ETH 0.00219800 0.00221100 0.00214100 +1.46% 7492.20 Trade
  MCO / ETH 0.00603900 0.00643300 0.00524000 -1.06% 16917.19 Trade
  SNT / ETH 0.00006309 0.00006891 0.00005872 +5.56% 76624.05 Trade
  ABBC / ETH 0.00085104 0.00085119 0.00085103 -0.02% 587.15 Trade
  DATA / ETH 0.00005238 0.00005311 0.00005005 -1.28% 13182.76 Trade
  FLIXX / ETH 0.00005000 0.00005000 0.00005000 +0.00% 3.10 Trade
  ZEC / ETH 0.08977000 0.09380000 0.08093000 +9.71% 131.79 Trade
  ENJ / ETH 0.00075293 0.00076610 0.00070011 +4.51% 14168.75 Trade
  BNB / ETH 0.18043000 0.18289000 0.17717000 -0.35% 13025.22 Trade
  POWR / ETH 0.00013576 0.00013804 0.00011787 +10.95% 62951.67 Trade
  HOT / ETH 0.00000436 0.00000451 0.00000417 +0.23% 13702237.28 Trade
  GIG / ETH 0.00002194 0.00002194 0.00002194 -13.95% 40121.00 Trade
  TNT / ETH 0.00000935 0.00001100 0.00000901 -11.76% 104549.51 Trade
  ILC / ETH 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  STORM / ETH 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  REP / ETH 0.01474000 0.01475000 0.01300000 +7.39% 1194.11 Trade
  LRC / ETH 0.00017678 0.00018422 0.00016039 +5.44% 45956.06 Trade
  ZFL / ETH 0.00014000 0.00014000 0.00014000 +0.00% 0.01 Trade
  MAXI / ETH 0.00005490 0.00010000 0.00005490 +74.00% 1.00 Trade
  OAP / ETH 0.00290000 0.00290000 0.00290000 +0.00% 2.00 Trade
  TOL / ETH 0.00000260 0.00000518 0.00000202 +8.85% 298991.56 Trade
  BYTS / ETH 0.00033404 0.00034551 0.00022251 +2.00% 428386.18 Trade
  ANS / ETH 0.00083021 0.00083049 0.00082952 +0.05% 31012.92 Trade
  PAR / ETH 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
Coin name Current price 24 High 24 Low 24 Changes 24 Volume
  BTC / EUR 47367.94000000 47759.85000000 45955.04000000 -0.14% 1211.30 Trade
  ETH / EUR 2907.26000000 2996.00000000 2790.66000000 -1.12% 3914.74 Trade
  LTC / EUR 296.83000000 308.65000000 269.44000000 +3.63% 220.16 Trade
  BCH / EUR 1168.50000000 1308.00000000 1124.18000000 +0.34% 664.42 Trade
  ETC / EUR 116.85800000 135.74800000 99.43200000 +13.06% 30882.11 Trade
  EOS / EUR 9.12100000 10.89000000 8.13200000 +10.84% 7456.25 Trade
  XLM / EUR 0.54797500 0.56869800 0.50469800 +3.32% 18423.24 Trade
  ZRX / EUR 1.78664100 1.84134600 1.58307400 +7.41% 12690.56 Trade
  DGB / EUR 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  CLOAK / EUR 0.00070000 0.95000000 0.00070000 -42.00% 46.00 Trade
  XRP / EUR 1.34960000 1.42040000 1.26700000 -3.04% 260540.14 Trade
  BSV / EUR 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  USDX / EUR 0.13000000 0.13000000 0.09000000 +30.77% 535.80 Trade
  LHT / EUR 0.01000000 0.01000000 0.01000000 +0.00% 43.74 Trade
  BAZ / EUR 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  PAC / EUR 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  GC / EUR 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  LIB / EUR 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  HPTF / EUR 0.00900000 0.00900000 0.00900000 +0.00% 1.00 Trade
  MOON / EUR 0.00002000 0.00002000 0.00002000 +0.00% 2.00 Trade
  XRC / EUR 3.00000000 3.00000000 3.00000000 +0.00% 0.21 Trade
  PPC / EUR 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  OMG / EUR 11.28290000 12.70870000 8.41130000 +25.45% 1511.91 Trade
  LQX / EUR 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  BNB / EUR 523.64000000 533.35000000 509.92000000 -1.70% 748.50 Trade
  HY / EUR 0.20000000 0.20000000 0.20000000 +0.00% 20.00 Trade
Coin name Current price 24 High 24 Low 24 Changes 24 Volume
Coin name Current price 24 High 24 Low 24 Changes 24 Volume
  BTC / GBP 41212.93000000 41455.21000000 40056.86000000 -0.09% 2.57 Trade
Coin name Current price 24 High 24 Low 24 Changes 24 Volume
  ANS / PAR 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  EVC / PAR 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
Coin name Current price 24 High 24 Low 24 Changes 24 Volume
  BTC / PAX 57413.86000000 57632.22000000 55412.81000000 +0.56% 57.28 Trade
  ETH / PAX 3527.07000000 3596.79000000 3379.30000000 -0.50% 237.29 Trade
  LTC / PAX 364.25000000 373.42000000 317.55000000 +5.18% 1238.19 Trade
  BCH / PAX 1381.39000000 1581.19000000 1338.07000000 -3.69% 126.77 Trade
  BNB / PAX 633.74000000 644.15000000 612.20000000 -1.38% 363.10 Trade
Coin name Current price 24 High 24 Low 24 Changes 24 Volume
  BTC / TUSD 57496.37000000 57694.43000000 55393.73000000 +0.74% 61.23 Trade
  ETH / TUSD 3528.62000000 3602.96000000 3363.60000000 -0.22% 114.17 Trade
  BCH / TUSD 1417.41000000 1610.66000000 1351.23000000 +1.47% 65.83 Trade
  LINK / TUSD +1.07%
Coin name Current price 24 High 24 Low 24 Changes 24 Volume
  BTC / USD 57386.17000000 57735.96000000 55300.06000000 +0.55% 353.21 Trade
  ETH / USD 3524.62000000 3607.95000000 3362.90000000 -0.49% 5393.56 Trade
  BCH / USD 1411.21000000 1607.34000000 1345.37000000 +0.59% 20119.82 Trade
  GC / USD 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  LIB / USD 0.00000010 0.00000010 0.00000001 -9.00% 241.00 Trade
  MOON / USD 0.00000001 0.00000001 0.00000001 +0.00% 1000000.00 Trade
  XRC / USD 2.00000000 2.00000000 2.00000000 +0.00% 1.00 Trade
Coin name Current price 24 High 24 Low 24 Changes 24 Volume
  BTC / USDC 57398.82000000 57719.54000000 55289.07000000 +0.45% 1192.63 Trade
  ETH / USDC 3527.61000000 3598.50000000 3381.67000000 -0.36% 642.70 Trade
  ZEC / USDC 315.38000000 326.60000000 287.09000000 +8.97% 658.22 Trade
  BAT / USDC 1.50680900 1.59298800 1.33610300 +5.75% 2694.69 Trade
  DAI / USDC 1.00175000 1.00218200 1.00075000 +0.02% 124178.20 Trade
  CLOAK / USDC 3.50000000 3.50000000 0.93000000 +85.71% 201.88 Trade
  BSV / USDC 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  USDX / USDC 0.02000010 0.03000000 0.02000010 -50.00% 27.50 Trade
  LHT / USDC 0.00010000 0.00010000 0.00010000 +0.00% 1.00 Trade
  BAZ / USDC 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  PAC / USDC 0.01500000 0.01500000 0.00850000 +43.33% 11098.90 Trade
  GC / USDC 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  LIB / USDC 0.00000011 0.00000011 0.00000011 +0.00% 1998.00 Trade
  HPTF / USDC 0.00000115 0.00001150 0.00000115 -900.00% 10056.90 Trade
  MOON / USDC 0.00000005 0.00000005 0.00000005 +0.00% 100.00 Trade
  XRC / USDC 3.00000000 3.00000000 3.00000000 +0.00% 1.00 Trade
  IMT / USDC 0.01499900 0.01499900 0.00046020 +96.93% 85.41 Trade
  WLNE / USDC 635.06000000 643.26000000 614.52000000 -1.03% 26.32 Trade
Coin name Current price 24 High 24 Low 24 Changes 24 Volume
  BTC / USDF 57371.18000000 57536.69000000 55388.88000000 +0.52% 1.19 Trade
  ETH / USDF 3517.79000000 3603.80000000 3378.00000000 -0.29% 12.67 Trade
  BUSD / USDF 0.99880000 0.99970000 0.99840000 +0.00% 13367.52 Trade
  BNB / USDF 634.84000000 641.84000000 613.69000000 -0.93% 63.05 Trade
  USDC / USDF 0.99860000 0.99970000 0.99850000 -0.03% 13181.09 Trade
  TUSD / USDF 0.99890000 0.99970000 0.99850000 +0.00% 61027.38 Trade
  PAX / USDF 0.99870000 0.99970000 0.99850000 -0.01% 53523.10 Trade
  ATOM / USDF 27.54100000 27.54100000 24.66000000 +5.62% 23090.46 Trade
  XRP / USDF 1.63190000 1.70660000 1.52430000 -2.41% 187720.32 Trade
  LTC / USDF 358.44000000 372.13000000 325.69000000 +3.88% 6351.87 Trade
  EOS / USDF 11.06630000 13.13790000 9.82480000 +11.22% 32628.16 Trade
  LINK / USDF +0.73%
  BCH / USDF 1416.30000000 1574.21000000 1353.55000000 +0.87% 118.50 Trade
  ETC / USDF 136.62400000 165.49000000 117.20000000 +13.92% 12987.96 Trade
  MKR / USDF 5073.21000000 5267.99000000 4898.66000000 -2.82% 7.59 Trade
  OCEAN / USDF 1.46890000 1.46950000 1.31850000 +4.72% 63734.38 Trade
Coin name Current price 24 High 24 Low 24 Changes 24 Volume
  BTC / USDT 57314.03000000 57670.53000000 55251.42000000 +0.42% 716.65 Trade
  ETH / USDT 3519.35000000 3605.07000000 3355.01000000 -0.51% 9141.18 Trade
  ETC / USDT 136.14100000 167.71300000 117.55700000 +13.65% 38099.06 Trade
  BCH / USDT 1416.19000000 1589.46000000 1348.03000000 +1.14% 6761.46 Trade
  EOS / USDT 11.03350000 12.98640000 9.80160000 +11.17% 3647.89 Trade
  XRP / USDT 1.63290000 1.71420000 1.51060000 -2.23% 25256637.48 Trade
  LTC / USDT 358.68000000 372.49000000 325.61000000 +3.97% 12704.83 Trade
  DASH / USDT 426.81000000 474.94000000 401.29000000 +4.09% 1231.20 Trade
  LINK / USDT +0.89%
  USDC / USDT 0.99870000 0.99980000 0.99850000 -0.01% 64491.85 Trade
  ATOM / USDT 27.51700000 27.51700000 24.60900000 +5.80% 11357.32 Trade
  ZEC / USDT 315.37000000 323.32000000 286.64000000 +9.11% 3936.03 Trade
  XLM / USDT 0.66451000 0.68770000 0.60595000 +4.04% 1227498.54 Trade
  IMT / USDT 0.09120000 0.09197485 0.01000000 -0.85% 93.15 Trade
  PPC / USDT 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  NYC / USDT 0.00100000 0.00100000 0.00100000 -69.00% 9.00 Trade
  BNT / USDT 7.74070000 7.74680000 7.33400000 +1.26% 8405.40 Trade
  BUSD / USDT 0.99880000 0.99970000 0.99850000 +0.00% 14039.16 Trade
  FTT / USDT 58.63300000 58.90800000 56.01800000 +0.16% 7238.66 Trade
  MCO / USDT 2.74400000 2.95500000 2.69000000 -1.53% 13202.92 Trade
  SNT / USDT 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  ABBC / USDT 0.61635440 0.61635440 0.61272000 +0.59% 358.54 Trade
  PAX / USDT 0.99860000 0.99970000 0.99830000 -0.03% 32928.41 Trade
  ENJ / USDT 2.65140000 2.65140000 2.40550000 +4.38% 16760.98 Trade
  BNB / USDT 634.67000000 641.50000000 611.97000000 -0.96% 1353.60 Trade
  BAND / USDT 18.55400000 19.24800000 17.40100000 -3.17% 26502.83 Trade
  CTSI / USDT 0.91642000 0.95415000 0.76441000 -0.62% 56917.57 Trade
  DATA / USDT 0.18513000 0.18857000 0.17078000 -1.67% 71712.51 Trade
  HOT / USDT 0.01536200 0.01571700 0.01434200 -0.18% 26047253.30 Trade
  CHZ / USDT 0.51612000 0.52880000 0.49364000 -2.46% 1530814.87 Trade
  TRVC / USDT 0.00330000 0.00480000 0.00330000 -45.45% 114075.00 Trade
  TUSD / USDT 0.99890000 0.99980000 0.99830000 +0.00% 26918.46 Trade
  XTZ / USDT 7.40520000 8.31990000 7.12030000 +0.84% 3853.34 Trade
  OMG / USDT 13.68160000 15.27650000 10.11290000 +26.08% 63129.02 Trade
  ILC / USDT 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  STORM / USDT 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  UQC / USDT 3.50000000 3.50000000 3.50000000 +0.00% 5.00 Trade
  MATIC / USDT 0.77899000 0.80569000 0.72672000 -1.28% 1310339.04 Trade
  LQX / USDT 0.21000000 0.21000000 0.21000000 +98.00% 1.00 Trade
  DOGE / USDT 0.59900000 0.64070000 0.52056000 -1.05% 6501608.25 Trade
  COMP / USDT 734.85000000 776.01000000 700.13000000 -4.55% 124.54 Trade
  EUR / USDT 1.21000000 1.21090000 1.20110000 +0.58% 7452.82 Trade
  MITH / USDT 0.11433000 0.11667000 0.10677000 -0.79% 625111.08 Trade
  WAVES / USDT 33.75600000 36.39700000 32.17900000 -7.11% 24246.86 Trade
  LRC / USDT 0.61990000 0.63391000 0.54794000 +4.70% 7373.75 Trade
  SNX / USDT 19.95300000 20.21000000 17.22700000 +9.50% 12774.64 Trade
  MKR / USDT 5081.95000000 5266.90000000 4895.00000000 -2.58% 13.47 Trade
  ZFL / USDT 0.00005000 0.00005000 0.00005000 -400.00% 15.00 Trade
  FET / USDT 0.59186000 0.59801000 0.53972000 +0.48% 353737.37 Trade
  TST / USDT 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  YFI / USDT 52792.21000000 57712.49000000 50513.35000000 -7.43% 6.17 Trade
  SLINK / USDT +0.00%
  ADX / USDT 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  UNI / USDT 40.69800000 41.98200000 38.40700000 -2.88% 6359.70 Trade
  CCXX / USDT 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  OCEAN / USDT 1.46750000 1.46800000 1.31960000 +4.50% 42498.76 Trade
  BYTS / USDT 1.18008720 1.18023000 0.10230000 +6.66% 380359.34 Trade
  KGO / USDT 0.09231000 0.92330000 0.08100000 +12.27% 1412.00 Trade
  CC / USDT 0.01400000 0.01500000 0.01000000 -7.14% 237.00 Trade
  ZUS / USDT 5.00000000 5.00000000 5.00000000 +0.00% 2.00 Trade
  ZUR / USDT 7.00000000 9.00000000 7.00000000 -28.57% 8410.85 Trade
  ANS / USDT 0.90940097 0.90999858 0.90909136 +0.01% 29454.76 Trade
  PAR / USDT 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  GRT / USDT 1.68310000 1.72170000 1.53200000 +3.43% 13725.45 Trade
Copyright © 2019 Folgory. All Rights Reserved