Explore

Folgory Market

Coin name Current price 24 High 24 Low 24 Changes 24 Volume
  LTC / BNB 0.77200000 0.78300000 0.75200000 -0.26% 317.81 Trade
  BCH / BNB 2.15500000 2.21500000 2.10800000 +0.14% 57.99 Trade
  XTZ / BNB 0.01606000 0.01631000 0.01531000 +2.55% 332.73 Trade
  XRP / BNB 0.00197000 0.00197000 0.00187000 +3.05% 19821.78 Trade
  ATOM / BNB 0.08750000 0.09020000 0.07750000 +11.20% 698.62 Trade
  BAND / BNB 0.05709000 0.05741000 0.05265000 +4.08% 3307.04 Trade
  CHZ / BNB 0.00023410 0.00025550 0.00022030 +1.28% 68154.66 Trade
  XLM / BNB 0.00194600 0.00201300 0.00166400 +13.57% 32429.37 Trade
  ETC / BNB 0.04940000 0.04960000 0.04670000 +3.64% 662.83 Trade
  MATIC / BNB 0.00089970 0.00098510 0.00078970 +11.14% 685855.97 Trade
  DGB / BNB 0.00024300 0.00024700 0.00023700 -1.23% 328303.29 Trade
  FTT / BNB 0.12510000 0.12710000 0.12160000 +0.72% 1430.64 Trade
  ZRX / BNB 0.01045000 0.01134000 0.00989000 -4.02% 4022.41 Trade
  ZEC / BNB 0.54200000 0.54900000 0.51900000 +1.66% 95.52 Trade
  SXP / BNB 0.01001000 0.01018000 0.00982000 +0.00% 3152.41 Trade
  OCEAN / BNB 0.00401000 0.00406000 0.00369000 +4.99% 21553.98 Trade
Coin name Current price 24 High 24 Low 24 Changes 24 Volume
  ETH / BTC 0.03124600 0.03254600 0.03100700 -3.55% 7946.47 Trade
  LTC / BTC 0.00370500 0.00380500 0.00365500 -1.51% 39061.84 Trade
  BCH / BTC 0.01039400 0.01064500 0.01030900 -0.63% 7481.64 Trade
  ETC / BTC 0.00023755 0.00024190 0.00022930 +2.34% 19113.93 Trade
  XRP / BTC 0.00000946 0.00000968 0.00000915 +2.22% 17063039.52 Trade
  ZEC / BTC 0.00260200 0.00265800 0.00251700 +0.77% 331.36 Trade
  EOS / BTC 0.00007910 0.00008020 0.00007650 +1.39% 12224.09 Trade
  XLM / BTC 0.00000937 0.00000989 0.00000817 +12.81% 121577.64 Trade
  ZRX / BTC 0.00002888 0.00002945 0.00002803 +0.80% 8317.59 Trade
  DGB / BTC 0.00000118 0.00000120 0.00000115 -0.85% 628733.35 Trade
  REP / BTC 0.00059000 0.00070300 0.00054400 +6.78% 619.22 Trade
  CLOAK / BTC 0.00000250 0.00000250 0.00000250 +0.00% 0.00 Trade
  DASH / BTC 0.00462600 0.00467000 0.00441000 +0.06% 218.05 Trade
  BSV / BTC 0.04080072 0.04080072 0.01918913 +73.53% 2.07 Trade
  XTZ / BTC 0.00007711 0.00007903 0.00007405 +0.61% 30130.96 Trade
  FLG / BTC 0.00002099 0.00002100 0.00002020 +3.76% 274433.18 Trade
  USDX / BTC 0.00000066 0.00000066 0.00000066 +0.00% 0.00 Trade
  LHT / BTC 0.00000002 0.00000002 0.00000002 +0.00% 0.19 Trade
  BAZ / BTC 0.00000840 0.00000840 0.00000840 +0.00% 200.00 Trade
  PAC / BTC 0.00000008 0.00000008 0.00000008 +12.50% 22022.00 Trade
  GC / BTC 0.00000267 0.00000267 0.00000260 +2.62% 63.02 Trade
  LIB / BTC 0.00000001 0.10000000 0.00000001 +100.00% 12057.01 Trade
  HPTF / BTC 0.00000002 0.00000002 0.00000002 +0.00% 87.00 Trade
  ARCG / BTC 0.00000002 0.00000002 0.00000002 +0.00% 8.99 Trade
  MOON / BTC 0.00000001 0.10748742 0.00000001 -30.00% 8846.00 Trade
  XRC / BTC 0.00011000 0.00011000 0.00011000 +0.00% 0.20 Trade
  CSC / BTC 0.00000021 0.00000021 0.00000020 +66.67% 162239.00 Trade
  PIVX / BTC 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  TORO / BTC 0.00001479 0.00001479 0.00001479 -6.76% 3.00 Trade
  ATOM / BTC 0.00042200 0.00043800 0.00037600 +10.19% 6060.06 Trade
  LINK / BTC
  LMY / BTC 0.00000008 0.00000009 0.00000008 -12.50% 17982.00 Trade
  BTG / BTC 0.00056300 0.00058400 0.00055300 +1.42% 3033.72 Trade
  LIBRAF / BTC 0.00000001 0.00000001 0.00000001 +0.00% 262.00 Trade
  AGVC / BTC 0.00000158 0.00000158 0.00000158 -1.27% 49.95 Trade
  PPC / BTC 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  NYC / BTC 0.00000001 0.00000001 0.00000001 +0.00% 448.00 Trade
  KNC / BTC 0.00003621 0.00003686 0.00003381 +3.29% 6082.92 Trade
  LBY / BTC 0.00003234 0.00003320 0.00003170 -1.61% 281331.73 Trade
  GNT / BTC 0.00000679 0.00000718 0.00000665 -0.59% 186736.20 Trade
  BNT / BTC 0.00010732 0.00010901 0.00010463 +0.91% 15625.26 Trade
  INFS / BTC 0.00000331 0.00004001 0.00000331 +24.47% 34.00 Trade
  EFL / BTC 0.00000027 0.00000831 0.00000019 -2.00% 60.25 Trade
  SICC / BTC 0.00000100 0.00000100 0.00000100 +0.00% 98.00 Trade
  FTT / BTC 0.00059940 0.00060710 0.00059190 -0.07% 3958.41 Trade
  MCO / BTC 0.00021110 0.00022560 0.00020790 -2.61% 11136.91 Trade
  SNT / BTC 0.00000181 0.00000185 0.00000166 +8.29% 38142.74 Trade
  ABBC / BTC 0.00001292 0.00003648 0.00001292 -35.06% 398.14 Trade
  DATA / BTC 0.00000186 0.00000201 0.00000161 +12.90% 16215.14 Trade
  FLIXX / BTC 0.00000047 0.00000047 0.00000047 +0.00% 9.99 Trade
  BNB / BTC 0.00481050 0.00493500 0.00473090 -0.55% 647.10 Trade
  ENJ / BTC 0.00001241 0.00001335 0.00001220 -0.08% 10829.74 Trade
  BAND / BTC 0.00027561 0.00027725 0.00025293 +3.58% 11904.04 Trade
  CTSI / BTC 0.00000430 0.00000504 0.00000406 -15.35% 37783.42 Trade
  POWR / BTC 0.00000474 0.00000476 0.00000425 +8.65% 64537.85 Trade
  ENC / BTC 0.00000020 0.00000020 0.00000020 +0.00% 4.44 Trade
  TNT / BTC 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  RCN / BTC 0.00000153 0.00000159 0.00000140 +5.23% 66794.64 Trade
  CHZ / BTC 0.00000111 0.00000125 0.00000106 +0.00% 624124.74 Trade
  TRVC / BTC 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  OMG / BTC 0.00009690 0.00009850 0.00009420 +1.14% 32351.10 Trade
  ILC / BTC 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  STORM / BTC 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  UQC / BTC 0.00015531 0.00015531 0.00015531 -5.09% 0.00 Trade
  MATIC / BTC 0.00000433 0.00000480 0.00000380 +10.16% 658334.13 Trade
  COMP / BTC 0.00887800 0.00909500 0.00852900 +3.18% 63.67 Trade
  MKR / BTC 0.04274500 0.04419000 0.04176700 -2.95% 30.14 Trade
  LQX / BTC 0.00000199 0.00000599 0.00000012 +69.35% 27066.51 Trade
  PZM / BTC 0.00000050 0.00000050 0.00000050 +0.00% 2197.00 Trade
  DOGE / BTC 0.00000107 0.00000111 0.00000105 -0.93% 3323279.56 Trade
  ZFL / BTC 0.00000025 0.00000025 0.00000025 +0.00% 1.00 Trade
  SXP / BTC 0.00004790 0.00004964 0.00004672 -1.67% 6923.83 Trade
  MITH / BTC 0.00000042 0.00000042 0.00000036 +11.90% 612213.22 Trade
  WAVES / BTC 0.00020570 0.00020810 0.00020290 -0.19% 13157.89 Trade
  LRC / BTC 0.00001131 0.00001146 0.00001091 -1.24% 66120.48 Trade
  SNX / BTC 0.00040620 0.00041380 0.00038780 +0.10% 2880.02 Trade
  FET / BTC 0.00000579 0.00000589 0.00000477 +16.58% 213106.98 Trade
  TST / BTC 0.00000300 0.00000600 0.00000300 -100.00% 1.10 Trade
  GBYTE / BTC 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  NMR / BTC 0.00086200 0.00087800 0.00075000 +10.32% 349.68 Trade
  ADX / BTC 0.00001850 0.00002544 0.00001225 +33.68% 14186.44 Trade
  P2P / BTC 0.00000006 0.00000199 0.00000006 -3.00% 1.99 Trade
  UNI / BTC 0.00050157 0.00052278 0.00049153 +0.82% 3133.57 Trade
  WBTC / BTC 1.00001000 1.00059000 0.99952000 -0.05% 9.77 Trade
  BAX / BTC 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  WLNE / BTC 0.00481230 0.00493980 0.00475020 -0.60% 703.36 Trade
  AFC / BTC 0.00002073 0.00002074 0.00002073 -0.05% 103.95 Trade
  OCEAN / BTC 0.00001924 0.00001965 0.00001809 +4.31% 34529.40 Trade
  INCNT / BTC 0.00000095 0.00000095 0.00000051 +50.53% 166.99 Trade
  MARS / BTC 0.00000309 0.00019600 0.00000309 -29.77% 776.00 Trade
  BTCV / BTC 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  MTLX / BTC 0.00014709 0.00014875 0.00014377 -0.05% 1977.80 Trade
  BYTS / BTC 0.00002602 0.00002670 0.00002595 -2.34% 524222.94 Trade
Coin name Current price 24 High 24 Low 24 Changes 24 Volume
  BTC / BUSD 47010.19000000 48369.40000000 45308.21000000 -0.27% 0.70 Trade
  ETH / BUSD 1467.88000000 1560.79000000 1419.54000000 -3.69% 33.72 Trade
  BNB / BUSD 226.17910000 238.20600000 216.45670000 -1.29% 609.79 Trade
  LTC / BUSD 174.34000000 180.44000000 166.69000000 -1.72% 672.41 Trade
  BCH / BUSD 488.76000000 507.32000000 478.24000000 -0.60% 68.59 Trade
  XRP / BUSD 0.44367000 0.45528000 0.41992000 +1.43% 22451.61 Trade
  COMP / BUSD 417.10000000 430.92000000 390.64000000 +2.81% 68.80 Trade
  SXP / BUSD 2.26450000 2.39880000 2.11490000 -1.37% 7045.42 Trade
  EUR / BUSD 1.20050000 1.21180000 1.20030000 -0.92% 3789.33 Trade
  LINK / BUSD
  ETC / BUSD 11.14710000 11.45830000 10.43050000 +1.92% 709.24 Trade
  WAVES / BUSD 9.65040000 9.90940000 9.27540000 -0.79% 4337.24 Trade
  DGB / BUSD 0.05550000 0.05759000 0.05201000 -1.32% 325295.32 Trade
  DATA / BUSD 0.08773000 0.09577000 0.07360000 +12.55% 20030.92 Trade
  MKR / BUSD 2005.28000000 2123.56000000 1915.18000000 -3.60% 12.29 Trade
  OCEAN / BUSD 0.90370000 0.93440000 0.82280000 +3.99% 19701.44 Trade
Coin name Current price 24 High 24 Low 24 Changes 24 Volume
  USDF / DAI 0.99860000 0.99930000 0.99730000 +0.03% 12933.47 Trade
  USDT / DAI 0.99867325 0.99930000 0.99786771 +0.03% 18950.75 Trade
  BUSD / DAI 0.99860000 0.99910000 0.99800000 +0.01% 20055.31 Trade
Coin name Current price 24 High 24 Low 24 Changes 24 Volume
  BAT / ETH 0.00036344 0.00037689 0.00031357 +13.44% 51085.14 Trade
  LINK / ETH
  USDX / ETH 0.00170000 0.00170000 0.00170000 +0.00% 27.60 Trade
  LHT / ETH 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  BAZ / ETH 0.00089000 0.00089950 0.00000352 +99.60% 217628.27 Trade
  PAC / ETH 0.00000495 0.00000495 0.00000495 +0.00% 0.00 Trade
  GC / ETH 0.00003568 0.00003568 0.00003566 +0.06% 8091.00 Trade
  LIB / ETH 0.00000050 0.00000050 0.00000050 +0.00% 2000.00 Trade
  HPTF / ETH 0.00000798 0.00000798 0.00000599 +24.94% 10067.00 Trade
  MOON / ETH 0.00000002 0.00000002 0.00000001 +50.00% 4731467.00 Trade
  XRC / ETH 0.04000000 0.04000000 0.04000000 +0.00% 0.00 Trade
  CSC / ETH 0.00000249 0.00000249 0.00000002 -401506.43% 10471.00 Trade
  CATT / ETH 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  EOS / ETH 0.00253200 0.00255100 0.00240800 +4.62% 715.91 Trade
  DASH / ETH 0.14814000 0.14814000 0.14022000 +3.47% 31.54 Trade
  XRP / ETH 0.00030271 0.00030606 0.00028541 +5.10% 6947.74 Trade
  LTC / ETH 0.11850000 0.12111000 0.11521000 +1.71% 31.22 Trade
  LMY / ETH 0.00000525 0.00000525 0.00000525 +0.00% 18000.00 Trade
  ETC / ETH 0.00762600 0.00767000 0.00713600 +6.43% 580.70 Trade
  LIBRAF / ETH 0.00000003 0.00000003 0.00000003 +0.00% 21.00 Trade
  AGVC / ETH 0.00007454 0.00007454 0.00007454 +73.17% 50.00 Trade
  NYC / ETH 0.00000003 0.00000003 0.00000003 +0.00% 2775.00 Trade
  GNT / ETH 0.00021895 0.00022982 0.00021305 +0.46% 18802.53 Trade
  BNT / ETH 0.00343900 0.00344300 0.00327200 +4.36% 3848.60 Trade
  MCO / ETH 0.00603900 0.00643300 0.00524000 -1.06% 16917.19 Trade
  SNT / ETH 0.00005756 0.00005935 0.00005147 +10.58% 36662.75 Trade
  ABBC / ETH 0.00033279 0.00085110 0.00033279 -155.74% 2460.00 Trade
  DATA / ETH 0.00005997 0.00006530 0.00004962 +16.89% 6836.00 Trade
  FLIXX / ETH 0.00005000 0.00005000 0.00005000 +72.00% 44.00 Trade
  ZEC / ETH 0.08312000 0.08444000 0.07947000 +3.65% 67.26 Trade
  ENJ / ETH 0.00039679 0.00042217 0.00037897 +3.34% 7132.36 Trade
  BNB / ETH 0.15389600 0.15626400 0.14923100 +2.85% 6371.65 Trade
  POWR / ETH 0.00015207 0.00015207 0.00013300 +11.86% 31230.70 Trade
  HOT / ETH 0.00000189 0.00000199 0.00000186 -2.65% 6622190.29 Trade
  GIG / ETH 0.00002194 0.00002194 0.00002194 -13.95% 40121.00 Trade
  TNT / ETH 0.00000935 0.00001100 0.00000901 -11.76% 104549.51 Trade
  ILC / ETH 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  STORM / ETH 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  REP / ETH 0.01887000 0.01943000 0.01663000 +9.17% 630.18 Trade
  LRC / ETH 0.00036123 0.00036523 0.00034917 +1.79% 23688.09 Trade
  ZFL / ETH 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  MAXI / ETH 0.00005490 0.00010000 0.00005490 +74.00% 1.00 Trade
  OAP / ETH 0.00230000 0.00230000 0.00210000 +8.70% 2440.00 Trade
  INCNT / ETH 0.00000710 0.00001702 0.00000710 -139.72% 61.31 Trade
  TOL / ETH 0.00000462 0.00000500 0.00000450 -5.84% 303850.04 Trade
  BYTS / ETH 0.00083100 0.00083100 0.00083100 +1.19% 1149.00 Trade
Coin name Current price 24 High 24 Low 24 Changes 24 Volume
  BTC / EUR 39177.84000000 40145.56000000 37480.00000000 +0.96% 1232.43 Trade
  ETH / EUR 1224.64000000 1292.68000000 1173.04000000 -2.49% 3973.64 Trade
  LTC / EUR 145.15100000 149.93600000 138.21700000 -0.37% 114.71 Trade
  BCH / EUR 406.58000000 418.93000000 396.13000000 +0.35% 292.64 Trade
  ETC / EUR 9.32600000 9.54600000 8.71600000 +3.14% 17728.07 Trade
  EOS / EUR 3.09500000 3.15900000 2.88800000 +2.16% 3719.27 Trade
  XLM / EUR 0.36635300 0.38794700 0.31290500 +13.35% 9531.06 Trade
  ZRX / EUR 1.13083400 1.16148700 1.05710500 +1.30% 6592.94 Trade
  DGB / EUR 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  CLOAK / EUR 0.00000300 0.29900000 0.00000300 -1666566.67% 5.00 Trade
  XRP / EUR 0.37063000 0.38143000 0.34936000 +2.68% 132264.82 Trade
  BSV / EUR 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  USDX / EUR 0.13000000 0.13000000 0.09000000 +30.77% 535.80 Trade
  LHT / EUR 0.01000000 0.01000000 0.01000000 +0.00% 43.74 Trade
  BAZ / EUR 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  PAC / EUR 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  GC / EUR 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  LIB / EUR 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  HPTF / EUR 0.00900000 0.00900000 0.00900000 +0.00% 1.00 Trade
  MOON / EUR 0.00002000 0.00002000 0.00002000 +0.00% 2.00 Trade
  XRC / EUR 3.00000000 3.00000000 3.00000000 +0.00% 0.21 Trade
  PPC / EUR 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  OMG / EUR 3.79490000 3.90980000 3.55510000 +1.71% 720.42 Trade
  LQX / EUR 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  BNB / EUR 188.23040000 196.91800000 179.19170000 -0.44% 363.50 Trade
  HY / EUR 0.20000000 0.20000000 0.20000000 +0.00% 20.00 Trade
Coin name Current price 24 High 24 Low 24 Changes 24 Volume
Coin name Current price 24 High 24 Low 24 Changes 24 Volume
  BTC / GBP 33938.31000000 34727.66000000 32738.40000000 -0.02% 1.21 Trade
Coin name Current price 24 High 24 Low 24 Changes 24 Volume
  BTC / PAX 47039.99000000 48280.74000000 45187.74000000 -0.04% 31.96 Trade
  ETH / PAX 1467.29000000 1559.17000000 1414.34000000 -3.72% 116.05 Trade
  LTC / PAX 174.67000000 181.24000000 166.44000000 -1.19% 629.93 Trade
  BCH / PAX 486.53000000 511.25000000 474.17000000 +1.72% 60.00 Trade
  BNB / PAX 224.88470000 237.93230000 215.78580000 -1.46% 182.08 Trade
Coin name Current price 24 High 24 Low 24 Changes 24 Volume
  BTC / TUSD 47018.53000000 48448.16000000 45536.91000000 -0.32% 32.53 Trade
  ETH / TUSD 1471.30000000 1562.18000000 1425.18000000 -3.28% 58.82 Trade
  BCH / TUSD 489.25000000 507.04000000 478.57000000 -0.24% 31.89 Trade
  LINK / TUSD
Coin name Current price 24 High 24 Low 24 Changes 24 Volume
  BTC / USD 47063.87000000 48450.73000000 45090.14000000 +0.04% 338.99 Trade
  ETH / USD 1469.82000000 1564.12000000 1411.37000000 -3.36% 5264.42 Trade
  BCH / USD 489.26000000 508.97000000 476.29000000 -0.52% 19536.71 Trade
  GC / USD 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  LIB / USD 0.00000010 0.00000010 0.00000001 -9.00% 241.00 Trade
  MOON / USD 0.00000001 0.00000001 0.00000001 +0.00% 1000000.00 Trade
  XRC / USD 4.00000000 4.00000000 4.00000000 +0.00% 0.21 Trade
Coin name Current price 24 High 24 Low 24 Changes 24 Volume
  BTC / USDC 47035.67000000 48444.43000000 45073.05000000 +0.10% 1180.24 Trade
  ETH / USDC 1469.89000000 1558.38000000 1410.23000000 -3.56% 335.43 Trade
  ZEC / USDC 122.40000000 125.00000000 115.02000000 +0.51% 323.18 Trade
  BAT / USDC 0.53381000 0.56455700 0.47443400 +10.48% 1402.86 Trade
  DAI / USDC 1.00141500 1.00208500 1.00032600 -0.01% 66516.98 Trade
  CLOAK / USDC 0.00000011 0.00000011 0.00000011 -445363536.36% 1.00 Trade
  BSV / USDC 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  USDX / USDC 0.02000010 0.03000000 0.02000010 -50.00% 27.50 Trade
  LHT / USDC 0.00010000 0.00010000 0.00010000 +0.00% 1.00 Trade
  BAZ / USDC 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  PAC / USDC 0.01500000 0.01500000 0.00850000 +43.33% 11098.90 Trade
  GC / USDC 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  LIB / USDC 0.00000011 0.00000011 0.00000011 +0.00% 1998.00 Trade
  HPTF / USDC 0.00000115 0.00001150 0.00000115 -900.00% 10056.90 Trade
  MOON / USDC 0.00006776 1.00000000 0.00006776 +0.00% 1.00 Trade
  XRC / USDC 4.50000000 7.50000000 4.00000000 +33.33% 2.00 Trade
  IMT / USDC 0.00046020 0.00046020 0.00046020 +0.00% 18.98 Trade
  WLNE / USDC 226.00080000 238.36130000 215.50980000 -0.91% 13.50 Trade
Coin name Current price 24 High 24 Low 24 Changes 24 Volume
  BTC / USDF 46995.30000000 48241.48000000 45151.80000000 -0.31% 0.60 Trade
  ETH / USDF 1465.85000000 1558.00000000 1413.57000000 -3.84% 6.85 Trade
  BUSD / USDF 0.99970000 1.00040000 0.99930000 -0.03% 6888.59 Trade
  BNB / USDF 226.19680000 237.91920000 215.04620000 -1.10% 28.81 Trade
  USDC / USDF 0.99960000 1.00040000 0.99930000 -0.03% 6946.86 Trade
  TUSD / USDF 0.99980000 1.00060000 0.99920000 +0.00% 32389.58 Trade
  PAX / USDF 0.99980000 1.00060000 0.99930000 -0.02% 29624.49 Trade
  ATOM / USDF 19.85600000 20.90900000 17.31200000 +9.95% 12208.38 Trade
  XRP / USDF 0.44409000 0.45438000 0.41959000 +1.71% 91333.66 Trade
  LTC / USDF 174.18000000 180.21000000 166.12000000 -1.60% 3376.19 Trade
  EOS / USDF 3.71920000 3.78510000 3.47800000 +1.39% 18090.74 Trade
  LINK / USDF
  BCH / USDF 488.42000000 505.53000000 477.71000000 -0.59% 61.66 Trade
  ETC / USDF 11.16320000 11.43500000 10.44470000 +2.34% 6841.19 Trade
  MKR / USDF 2005.65000000 2120.53000000 1915.73000000 -3.13% 3.64 Trade
  OCEAN / USDF 0.90560000 0.93050000 0.82270000 +4.24% 30905.41 Trade
Coin name Current price 24 High 24 Low 24 Changes 24 Volume
  BTC / USDT 47036.12000000 48409.95000000 45068.19000000 +0.03% 696.72 Trade
  ETH / USDT 1469.48000000 1561.68000000 1410.94000000 -3.53% 9142.43 Trade
  ETC / USDT 11.17790000 11.44630000 10.47310000 +2.77% 20823.39 Trade
  BCH / USDT 488.74000000 506.47000000 477.46000000 -0.43% 3366.91 Trade
  EOS / USDT 3.72300000 3.80890000 3.48000000 +1.45% 1879.94 Trade
  XRP / USDT 0.44475000 0.45844000 0.41896000 +1.93% 25376297.51 Trade
  LTC / USDT 174.15000000 180.74000000 166.76000000 -1.51% 5986.54 Trade
  DASH / USDT 217.90000000 222.62000000 203.30000000 +0.08% 655.12 Trade
  LINK / USDT
  USDC / USDT 0.99970000 1.00040000 0.99930000 -0.05% 31779.96 Trade
  ATOM / USDT 19.82000000 20.76300000 17.44000000 +9.86% 5737.13 Trade
  ZEC / USDT 122.39000000 124.84000000 115.31000000 +0.72% 1908.36 Trade
  XLM / USDT 0.44094000 0.46244000 0.37920000 +12.67% 698648.96 Trade
  IMT / USDT 0.05174920 0.08889000 0.04000000 -35.27% 217.50 Trade
  PPC / USDT 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  NYC / USDT 0.00100000 0.00100000 0.00100000 -69.00% 9.00 Trade
  BNT / USDT 5.04380000 5.22480000 4.85140000 +0.63% 4407.00 Trade
  BUSD / USDT 0.99970000 1.00040000 0.99930000 -0.02% 6965.59 Trade
  FTT / USDT 28.22400000 29.35400000 27.39300000 -0.11% 4043.53 Trade
  MCO / USDT 2.74400000 2.95500000 2.69000000 -1.53% 13202.92 Trade
  SNT / USDT 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  ABBC / USDT 0.59512311 0.59512311 0.59490000 +0.04% 1557.49 Trade
  PAX / USDT 0.99970000 1.00060000 0.99920000 -0.02% 16734.43 Trade
  ENJ / USDT 0.58286000 0.63731000 0.55636000 -0.36% 8669.80 Trade
  BNB / USDT 226.32160000 237.86490000 215.91510000 -0.47% 681.82 Trade
  BAND / USDT 12.95100000 13.12880000 11.52990000 +3.56% 13265.57 Trade
  CTSI / USDT 0.20280000 0.23518000 0.19214000 -14.88% 29083.90 Trade
  DATA / USDT 0.08771000 0.09600000 0.07341000 +13.27% 36577.92 Trade
  HOT / USDT 0.00275800 0.00301080 0.00272870 -7.67% 13688735.58 Trade
  CHZ / USDT 0.05264500 0.05970300 0.04898800 -0.49% 762101.81 Trade
  TRVC / USDT 0.00330000 0.00480000 0.00330000 -45.45% 114075.00 Trade
  TUSD / USDT 0.99980000 1.00070000 0.99930000 -0.02% 13408.76 Trade
  XTZ / USDT 3.62380000 3.78440000 3.37880000 +0.81% 1944.62 Trade
  OMG / USDT 4.55580000 4.71510000 4.27990000 +0.66% 31979.55 Trade
  ILC / USDT 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  STORM / USDT 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  UQC / USDT 5.00000000 5.00000000 5.00000000 +0.00% 6.00 Trade
  MATIC / USDT 0.20325000 0.22857000 0.17470000 +10.00% 610915.84 Trade
  LQX / USDT 0.21000000 0.21000000 0.21000000 +98.00% 1.00 Trade
  DOGE / USDT 0.05050200 0.05238010 0.04971080 -0.80% 3152924.73 Trade
  COMP / USDT 417.24000000 431.01000000 390.08000000 +2.84% 63.28 Trade
  PZM / USDT 0.00600000 0.00600000 0.00600000 +0.00% 4200.00 Trade
  EUR / USDT 1.20020000 1.21190000 1.20020000 -0.96% 3722.73 Trade
  MITH / USDT 0.01952000 0.01970000 0.01705000 +9.43% 320773.90 Trade
  WAVES / USDT 9.65130000 9.93820000 9.27940000 -0.71% 12901.89 Trade
  LRC / USDT 0.53068000 0.55143000 0.49501000 -1.43% 3697.70 Trade
  SNX / USDT 19.08800000 19.82900000 17.64500000 -0.42% 5975.45 Trade
  MKR / USDT 2003.60000000 2120.00000000 1915.00000000 -3.65% 6.91 Trade
  ZFL / USDT 0.00720000 0.00720000 0.00230000 +68.06% 28000.00 Trade
  FET / USDT 0.27278000 0.27860000 0.21569000 +16.68% 184378.02 Trade
  TST / USDT 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  YFI / USDT 32042.78000000 33086.07000000 30238.08000000 -1.82% 3.36 Trade
  SLINK / USDT
  ADX / USDT 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  UNI / USDT 23.59960000 25.13510000 22.26160000 +0.95% 3072.13 Trade
  CCXX / USDT 0.00000000 0.00000000 0.00000000 +0.00% 0.00 Trade
  OCEAN / USDT 0.90570000 0.93140000 0.82240000 +4.18% 21879.15 Trade
  INCNT / USDT 0.00100000 0.00100000 0.00100000 -1.00% 10.00 Trade
  BYTS / USDT 1.15231000 1.23100000 1.15231000 -6.83% 112.99 Trade