Wallet App available now

Custom your dashboard app, and download now

Download
Wallet App available now

Open your iban account in 3 minutes

Q4/2020 E-Money License Available

Coming soon
Open your iban account in 3 minutes

Buy and sell cryptocurrency

easiest way to buy and sell cryptocurrencies and manage your wallets

open account
Buy and sell cryptocurrency

Your own exchange

starting at 0.08 BTC montly

Setup Now
Your own exchange

Beware that only the folgory.com domain is official and not others.

Buy Bitcoin

with your bank card


Buy 0.00279896 BTC

We accept

Last 6 Listing Announcement

UNI

Uniswap

P2P

p2p

OAP

OAP

ADX

Adex

MAXI

Maxidax

LTC

Litecoin

Folgory Market

Coin name Current price 24 High 24 Low 24 Changes 24 Volume
  LTC / BNB 1.58500000 1.64500000 1.57200000 -0.57% 1011.93
  BCH / BNB 7.80600000 8.15000000 7.73900000 -1.78% 191.07
  XTZ / BNB 0.07518000 0.07831000 0.07459000 -2.05% 978.43
  XRP / BNB 0.00826000 0.00858000 0.00819000 -2.42% 65033.90
  ATOM / BNB 0.18300000 0.19640000 0.18110000 -1.42% 2321.83
  BAND / BNB 0.22047000 0.23405000 0.22030000 -3.84% 10006.34
  CHZ / BNB 0.00038940 0.00043040 0.00037630 +2.72% 212357.76
  XLM / BNB 0.00253600 0.00261400 0.00250400 -0.87% 106803.93
  ETC / BNB 0.18690000 0.19090000 0.18380000 -0.70% 2156.55
  MATIC / BNB 0.00067760 0.00071130 0.00066950 -0.32% 2105778.74
  DGB / BNB 0.00090800 0.00090900 0.00083000 +5.51% 1021788.23
  FTT / BNB 0.12520000 0.12940000 0.12460000 -2.80% 4776.44
  ZRX / BNB 0.01399000 0.01433000 0.01373000 -0.64% 12094.56
  ZEC / BNB 2.13400000 2.18500000 2.10000000 +0.05% 310.38
  SXP / BNB 0.05780000 0.06084000 0.05421000 +5.40% 10285.94
Coin name Current price 24 High 24 Low 24 Changes 24 Volume
  ETH / BTC 0.03334300 0.03334300 0.03295100 +0.30% 14727.21
  LTC / BTC 0.00428700 0.00433200 0.00420000 +1.40% 36844.20
  BCH / BTC 0.02111200 0.02134200 0.02103600 -0.03% 6829.94
  ETC / BTC 0.00053200 0.00054000 0.00052000 +1.13% 60998.79
  XRP / BTC 0.00002234 0.00002253 0.00002226 -0.13% 16042174.91
  ZEC / BTC 0.00578800 0.00581000 0.00557200 +2.23% 1062.61
  EOS / BTC 0.00023990 0.00024120 0.00023890 -0.42% 37779.91
  XLM / BTC 0.00000688 0.00000688 0.00000675 +1.45% 377723.73
  ZRX / BTC 0.00003795 0.00003795 0.00003642 +1.82% 28380.47
  DGB / BTC 0.00000246 0.00000246 0.00000221 +7.32% 2058534.08
  REP / BTC 0.00133300 0.00137500 0.00129400 +2.25% 2134.32
  CLOAK / BTC 0.00001963 0.00001963 0.00001963 +0.00% 3773.99
  DASH / BTC 0.00632400 0.00634900 0.00623900 -0.30% 728.49
  BSV / BTC 0.04080072 0.04080072 0.01918913 +73.53% 2.07
  XTZ / BTC 0.00020342 0.00020687 0.00020030 -0.31% 98090.89
  FLG / BTC 0.00004141 0.00008000 0.00001544 -58.03% 415981.58
  USDX / BTC 0.00000160 0.00000160 0.00000160 +0.00% 3.80
  LHT / BTC 0.00000190 0.00000190 0.00000190 +0.00% 4995.00
  BAZ / BTC 0.00000832 0.00000832 0.00000832 -981.73% 0.00
  PAC / BTC 0.00000007 0.00000007 0.00000007 +14.29% 2043.70
  GC / BTC 0.00000300 0.00000300 0.00000300 +0.00% 4000.00
  LIB / BTC 0.00000000 +0.00% 0.00
  HPTF / BTC 0.00000003 0.00000004 0.00000003 +0.00% 1000.00
  VITAE / BTC 0.00001252 0.00001252 0.00001252 +0.00% 10.00
  ARCG / BTC 0.00000004 0.00000004 0.00000004 -625.00% 4000.00
  MOON / BTC 0.00000001 0.00000001 0.00000001 +0.00% 500000.00
  XRC / BTC 0.00028400 0.00028400 0.00028100 +1.06% 575.60
  CSC / BTC 0.00000021 0.00000021 0.00000020 +66.67% 162239.00
  PIVX / BTC 0.00000000 +0.00% 0.00
  JDC / BTC 0.00001500 0.00001500 0.00001400 +6.67% 120.00
  TORO / BTC 0.00001479 0.00001479 0.00001479 -6.76% 3.00
  ATOM / BTC 0.00049700 0.00051700 0.00048300 +0.40% 19954.81
  LINK / BTC
  LMY / BTC 0.00000028 0.00000028 0.00000028 +67.86% 174905.10
  BTG / BTC 0.00073700 0.00074900 0.00073700 -1.36% 10010.01
  LIBRAF / BTC 0.00000001 0.00000001 0.00000001 +0.00% 603910.00
  XNC / BTC 0.00003517 0.00003517 0.00003350 +6.17% 57534.00
  AGVC / BTC 0.00000573 0.00000597 0.00000573 -4.19% 62138.69
  PPC / BTC 0.00000000 +0.00% 0.00
  NYC / BTC 0.00000000 +0.00% 0.00
  KNC / BTC 0.00009147 0.00009216 0.00008916 +0.19% 20164.31
  LBY / BTC 0.00003234 0.00003320 0.00003170 -1.61% 281331.73
  HNC / BTC 0.00005800 0.00006000 0.00003880 -3.28% 2356.00
  GNT / BTC 0.00000966 0.00001020 0.00000963 +0.10% 420412.95
  BNT / BTC 0.00010665 0.00010717 0.00009187 +13.07% 49007.94
  INFS / BTC 0.00016550 0.00053333 0.00016500 -222.25% 382.22
  EFL / BTC 0.00000000 +0.00% 0.00
  SICC / BTC 0.00000100 0.00000100 0.00000100 +0.00% 98.00
  FTT / BTC 0.00033930 0.00034010 0.00033530 -0.03% 11975.73
  MCO / BTC 0.00039020 0.00039970 0.00039000 -1.41% 10364.97
  SNT / BTC 0.00000229 0.00000230 0.00000222 +3.06% 124888.67
  ABBC / BTC 0.00001756 0.00001784 0.00001740 +0.51% 4189.00
  DATA / BTC 0.00000375 0.00000380 0.00000366 +1.87% 50375.79
  FLIXX / BTC 0.00000074 0.00000074 0.00000074 +0.00% 92.00
  BNB / BTC 0.00270830 0.00272230 0.00261370 +2.03% 2288.88
  ENJ / BTC 0.00001497 0.00001516 0.00001465 +0.47% 34604.47
  BAND / BTC 0.00059841 0.00062122 0.00059336 -1.30% 41691.44
  CTSI / BTC 0.00000454 0.00000484 0.00000453 -3.52% 123932.93
  POWR / BTC 0.00000801 0.00000814 0.00000799 -1.12% 188137.43
  ENC / BTC 0.00000000 +0.00% 0.00
  TNT / BTC 0.00000000 +0.00% 0.00
  RCN / BTC 0.00000420 0.00000430 0.00000419 -1.19% 204463.92
  CHZ / BTC 0.00000105 0.00000113 0.00000100 +2.86% 2106688.15
  TRVC / BTC 0.00000000 +0.00% 0.00
  LEND / BTC 0.00004901 0.00005042 0.00004783 +0.35% 331169.72
  OMG / BTC 0.00036790 0.00038060 0.00035860 -1.98% 106852.72
  ILC / BTC 0.00000000 +0.00% 0.00
  STORM / BTC 0.00000000 +0.00% 0.00
  UQC / BTC 0.00064132 0.00084898 0.00031043 +10.86% 11976.45
  MATIC / BTC 0.00000183 0.00000187 0.00000177 +1.09% 2044896.68
  COMP / BTC 0.01235300 0.01259500 0.01218300 +0.88% 195.40
  MKR / BTC 0.05194300 0.05197400 0.04719400 +7.47% 104.20
  LQX / BTC 0.00000323 0.00000697 0.00000311 -56.35% 27132.36
  PZM / BTC 0.00000000 +0.00% 0.00
  DOGE / BTC 0.00000024 0.00000025 0.00000024 +0.00% 10565727.77
  ZFL / BTC 0.00000031 0.00000059 0.00000017 -77.42% 728710.08
  SXP / BTC 0.00015661 0.00016137 0.00014411 +7.66% 20591.97
  MITH / BTC 0.00000052 0.00000052 0.00000048 +5.77% 2113303.04
  WAVES / BTC 0.00023350 0.00023370 0.00022540 +2.74% 43010.67
  LRC / BTC 0.00001977 0.00002059 0.00001963 -2.28% 207516.48
  SNX / BTC 0.00044750 0.00045880 0.00041360 -1.01% 9738.62
  FET / BTC 0.00000643 0.00000707 0.00000632 +0.93% 618469.99
  TST / BTC 0.00001371 0.00001440 0.00001371 -5.03% 13957.46
  GBYTE / BTC 0.00000000 +0.00% 0.00
  NMR / BTC 0.00284800 0.00290400 0.00281500 +0.39% 1083.83
  ADX / BTC 0.00000000 +0.00% 0.00
  P2P / BTC 0.00000267 0.00000300 0.00000250 -6.74% 127113.18
  UNI / BTC 0.00038470 0.00040370 0.00037119 -1.84% 10542.65
Coin name Current price 24 High 24 Low 24 Changes 24 Volume
  BTC / BUSD 10708.58000000 10851.61000000 10663.65000000 -0.58% 2.28
  ETH / BUSD 357.05000000 360.45000000 352.55000000 -0.23% 107.66
  BNB / BUSD 28.99120000 29.19490000 27.97110000 +1.52% 2242.83
  LTC / BUSD 45.94000000 46.69000000 45.33000000 +0.98% 2226.47
  BCH / BUSD 226.17000000 230.55000000 225.25000000 -0.57% 224.11
  XRP / BUSD 0.23920000 0.24359000 0.23826000 -0.93% 71261.07
  COMP / BUSD 132.54000000 136.18000000 130.44000000 +0.49% 211.33
  SXP / BUSD 1.67490000 1.73980000 1.55220000 +6.84% 22127.10
  EUR / BUSD 1.16650000 1.17080000 1.16300000 -0.16% 12399.55
  LINK / BUSD
  ETC / BUSD 5.39510000 5.43150000 5.23820000 +0.55% 2272.02
  WAVES / BUSD 2.49730000 2.49900000 2.42380000 +2.18% 14107.12
  DGB / BUSD 0.02630000 0.02630000 0.02370000 +6.81% 995620.82
  DATA / BUSD 0.04075000 0.04114000 0.03863000 +4.32% 64610.98
  MKR / BUSD 556.14000000 556.14000000 505.62000000 +6.89% 44.14
Coin name Current price 24 High 24 Low 24 Changes 24 Volume
  USDF / DAI 0.99080000 0.99090000 0.98760000 +0.21% 41798.81
Coin name Current price 24 High 24 Low 24 Changes 24 Volume
  BAT / ETH 0.00066456 0.00067917 0.00065530 +0.41% 164133.44
  LINK / ETH
  USDX / ETH 0.00000000 +0.00% 0.00
  LHT / ETH 0.00000000 +0.00% 0.00
  BAZ / ETH 0.00089000 0.00089950 0.00000352 +99.60% 217628.27
  PAC / ETH 0.00000395 0.00000395 0.00000395 +0.00% 241.53
  GC / ETH 0.00000000 +0.00% 0.00
  LIB / ETH 0.00000075 0.00000075 0.00000075 +0.00% 215.00
  HPTF / ETH 0.00000008 0.00000008 0.00000008 +0.00% 5000.00
  FLG / ETH 0.00900000 0.00900000 0.00900000 +0.00% 1.00
  VITAE / ETH 0.00000000 +0.00% 0.00
  MOON / ETH 0.00000005 0.00000005 0.00000005 +0.00% 927850.00
  XRC / ETH 0.04000000 0.04000000 0.04000000 +0.00% 0.00
  CSC / ETH 0.00000249 0.00000249 0.00000002 -401506.43% 10471.00
  CATT / ETH 0.00000000 +0.00% 0.00
  EOS / ETH 0.00720100 0.00728100 0.00720100 -0.60% 2209.84
  DASH / ETH 0.18946000 0.19127000 0.18832000 -0.59% 100.13
  XRP / ETH 0.00066977 0.00067812 0.00066977 -0.72% 22165.10
  LTC / ETH 0.12874000 0.13013000 0.12660000 +1.25% 105.01
  LMY / ETH 0.00000903 0.00000903 0.00000903 +0.00% 169099.92
  ETC / ETH 0.01510300 0.01518600 0.01482500 +0.58% 1938.02
  LIBRAF / ETH 0.00000000 +0.00% 0.00
  AGVC / ETH 0.00015111 0.00015111 0.00015096 +0.00% 105316.01
  NYC / ETH 0.00000000 +0.00% 0.00
  GNT / ETH 0.00029000 0.00030949 0.00028908 +0.32% 41304.09
  BNT / ETH 0.00320600 0.00322400 0.00276300 +13.04% 12452.51
  MCO / ETH 0.01171600 0.01212800 0.01171400 -1.12% 12240.61
  SNT / ETH 0.00006860 0.00006917 0.00006670 +2.77% 125273.61
  ABBC / ETH 0.00059360 0.00059677 0.00001750 +0.37% 3679.00
  DATA / ETH 0.00011366 0.00011492 0.00010987 +2.41% 21963.52
  FLIXX / ETH 0.00000000 +0.00% 0.00
  ZEC / ETH 0.17313000 0.17535000 0.16822000 +1.36% 216.86
  ENJ / ETH 0.00044811 0.00045761 0.00044025 -0.21% 22706.33
  BNB / ETH 0.08125500 0.08196900 0.07890400 +1.68% 20762.73
  BTRS / ETH 0.65900000 0.65900000 0.10000000 +84.83% 0.15
  POWR / ETH 0.00024089 0.00024545 0.00024026 -1.41% 104163.66
  HOT / ETH 0.00000135 0.00000136 0.00000132 +1.48% 22835093.05
  GIG / ETH 0.00002194 0.00002194 0.00002194 -13.95% 40121.00
  TNT / ETH 0.00002323 0.00002393 0.00002132 +7.92% 105600.16
  LEND / ETH 0.00146789 0.00152300 0.00144411 +0.06% 221494.26
  ILC / ETH 0.00000000 +0.00% 0.00
  STORM / ETH 0.00000000 +0.00% 0.00
  REP / ETH 0.03981000 0.04050000 0.03896000 +1.33% 2171.71
  LRC / ETH 0.00059181 0.00062237 0.00059003 -2.65% 75040.19
  ZFL / ETH 0.00000000 +0.00% 0.00
  MAXI / ETH 0.00005490 0.00010000 0.00005490 +74.00% 1.00
  OAP / ETH 0.00210000 0.00229680 0.00200000 +9.52% 199.19
Coin name Current price 24 High 24 Low 24 Changes 24 Volume
  BTC / EUR 9178.01000000 9285.12000000 9134.73000000 -0.39% 610.87
  ETH / EUR 306.20000000 308.40000000 301.55000000 +0.10% 3724.63
  LTC / EUR 39.25000000 39.83000000 38.70000000 +1.22% 368.33
  BCH / EUR 193.07000000 196.61000000 192.14000000 -0.48% 5967.28
  ETC / EUR 4.89000000 4.93700000 4.81700000 +0.72% 51595.14
  EOS / EUR 2.19600000 2.22000000 2.18700000 -0.82% 12187.77
  XLM / EUR 0.06300000 0.06330400 0.06171900 +1.21% 31896.87
  ZRX / EUR 0.34660900 0.34927400 0.33389700 +1.23% 21163.79
  DGB / EUR 0.00000000 +0.00% 0.00
  CLOAK / EUR 0.00000300 0.29900000 0.00000300 -1666566.67% 5.00
  XRP / EUR 0.20430000 0.20750000 0.20370000 -0.69% 327125.03
  BSV / EUR 0.00000000 +0.00% 0.00
  USDX / EUR 0.14193518 0.31592039 0.00468064 +1.36% 7140.50
  LHT / EUR 0.01000000 0.01000000 0.01000000 +0.00% 43.74
  BAZ / EUR 0.00000000 +0.00% 0.00
  PAC / EUR 0.00000000 +0.00% 0.00
  FLG / EUR 0.70000000 0.70000000 0.70000000 +0.00% 9.84
  GC / EUR 0.00000000 +0.00% 0.00
  LIB / EUR 0.00000000 +0.00% 0.00
  HPTF / EUR 0.00900000 0.01000000 0.00900000 +0.00% 2.00
  VITAE / EUR 0.00000000 +0.00% 0.00
  MOON / EUR 0.00000000 +0.00% 0.00
  XRC / EUR 3.00000000 7.36000000 3.00000000 -145.33% 2.01
  PPC / EUR 0.00000000 +0.00% 0.00
  OMG / EUR 3.34930000 3.51590000 3.29160000 -2.89% 2468.57
  LQX / EUR 0.00000000 +0.00% 0.00
  BNB / EUR 24.82840000 25.05430000 23.97300000 +1.71% 1217.56
  HNC / EUR 0.29610500 0.31796500 0.27180200 +2.15% 75950.92
  HY / EUR 1.03400000 1.16120000 1.03400000 -12.27% 15739.75
Coin name Current price 24 High 24 Low 24 Changes 24 Volume
  GC / FLG 0.13440000 0.13440000 0.13440000 +0.00% 1.00
  IMT / FLG 0.09690000 0.09690000 0.09690000 +0.00% 11.00
Coin name Current price 24 High 24 Low 24 Changes 24 Volume
  BTC / PAX 10711.16000000 10857.73000000 10662.90000000 -0.51% 99.70
  ETH / PAX 357.06000000 360.59000000 351.56000000 -0.15% 412.56
  LTC / PAX 45.93000000 46.53000000 45.13000000 +0.91% 2133.63
  BCH / PAX 226.04000000 231.15000000 224.84000000 -0.51% 209.43
  BNB / PAX 28.96330000 29.20520000 27.78870000 +1.51% 642.38
Coin name Current price 24 High 24 Low 24 Changes 24 Volume
  BTC / TUSD 10711.66000000 10854.90000000 10666.08000000 -0.52% 104.21
  ETH / TUSD 356.95000000 360.36000000 352.31000000 -0.30% 200.22
  BCH / TUSD 225.78000000 231.01000000 225.07000000 -0.76% 106.12
  LINK / TUSD
Coin name Current price 24 High 24 Low 24 Changes 24 Volume
  BTC / USD 10713.83000000 10860.91000000 10658.62000000 -0.49% 413.83
  ETH / USD 357.17000000 360.60000000 351.44000000 -0.20% 6513.50
  BCH / USD 226.03000000 231.16000000 224.98000000 -0.63% 25338.75
  GC / USD 0.00000000 +0.00% 0.00
  LIB / USD 0.00000000 +0.00% 0.00
  FLG / USD 0.00000000 +0.00% 0.00
  VITAE / USD 0.00000000 +0.00% 0.00
  MOON / USD 0.00000000 +0.00% 0.00
  XRC / USD 6.00000000 6.00000000 5.50000000 +8.33% 3.32
Coin name Current price 24 High 24 Low 24 Changes 24 Volume
  BTC / USDC 10711.76000000 10862.91000000 10660.76000000 -0.49% 917.43
  ETH / USDC 356.96000000 360.24000000 352.84000000 -0.29% 1051.11
  ZEC / USDC 62.03000000 62.71000000 59.57000000 +1.63% 968.88
  BAT / USDC 0.23742300 0.24280700 0.23434400 +0.46% 4566.39
  DAI / USDC 1.00889900 1.01312000 1.00866000 -0.33% 216745.91
  CLOAK / USDC 0.00000011 0.00000011 0.00000011 -445363536.36% 1.00
  BSV / USDC 0.00000000 +0.00% 0.00
  USDX / USDC 0.02000000 0.02000000 0.02000000 -1150.00% 9.00
  LHT / USDC 0.00010000 0.00010000 0.00010000 +0.00% 1.00
  BAZ / USDC 0.00000000 +0.00% 0.00
  PAC / USDC 0.00000000 +0.00% 0.00
  GC / USDC 0.00000000 +0.00% 0.00
  LIB / USDC 0.00000000 +0.00% 0.00
  HPTF / USDC 0.00000113 0.00000113 0.00000113 +0.00% 1000.00
  VITAE / USDC 0.00000000 +0.00% 0.00
  MOON / USDC 0.00000000 +0.00% 0.00
  XRC / USDC 4.50000000 7.50000000 4.00000000 +33.33% 2.00
  IMT / USDC 0.07500000 0.07500000 0.07500000 +0.00% 5.00
Coin name Current price 24 High 24 Low 24 Changes 24 Volume
  BTC / USDF 10711.70000000 10858.26000000 10671.54000000 -0.52% 2.06
  ETH / USDF 357.10000000 360.24000000 351.80000000 -0.23% 22.08
  BUSD / USDF 1.00030000 1.00070000 1.00000000 +0.00% 21892.39
  BNB / USDF 29.04010000 29.19810000 27.88530000 +1.52% 101.22
  USDC / USDF 1.00030000 1.00060000 0.99980000 +0.02% 22595.70
  TUSD / USDF 1.00040000 1.00080000 0.99980000 +0.02% 99078.74
  PAX / USDF 1.00030000 1.00080000 0.99990000 -0.01% 85134.99
  ATOM / USDF 5.31200000 5.55200000 5.20500000 +0.04% 41355.36
  XRP / USDF 0.23923000 0.24351000 0.23774000 -0.87% 312555.23
  LTC / USDF 45.95000000 46.59000000 45.36000000 +0.98% 10344.20
Coin name Current price 24 High 24 Low 24 Changes 24 Volume
  BTC / USDT 10714.61000000 10858.48000000 10666.18000000 -0.50% 3146.87
  ETH / USDT 357.27000000 360.35000000 351.53000000 -0.17% 74888.12
  ETC / USDT 5.39660000 5.43010000 5.25610000 +0.57% 65547.30
  BCH / USDT 226.11000000 230.25000000 225.36000000 -0.58% 11539.99
  EOS / USDT 2.57050000 2.60050000 2.55940000 -0.91% 6058.89
  XRP / USDT 0.23913000 0.24360000 0.23764000 -0.90% 22866145.82
  LTC / USDT 45.95000000 46.61000000 45.37000000 +0.98% 21490.84
  DASH / USDT 67.77000000 68.69000000 66.81000000 -0.77% 2121.00
  LINK / USDT
  USDC / USDT 1.00030000 1.00060000 0.99980000 +0.01% 103532.70
  ATOM / USDT 5.31800000 5.53200000 5.19900000 +0.38% 21943.23
  ZEC / USDT 61.99000000 62.70000000 59.65000000 +1.56% 6166.17
  XLM / USDT 0.07378000 0.07415000 0.07219000 +1.02% 2064554.29
  XNC / USDT 0.38500000 0.38500000 0.38000000 +1.30% 3500.00
  IMT / USDT 0.09040000 0.09040000 0.09040000 +0.00% 1.00
  PPC / USDT 0.00000000 +0.00% 0.00
  NYC / USDT 0.00000000 +0.00% 0.00
  BNT / USDT 1.13970000 1.15590000 0.98840000 +12.08% 14023.23
  BUSD / USDT 1.00040000 1.00070000 1.00000000 +0.01% 22911.98
  FTT / USDT 3.63400000 3.68500000 3.58000000 -0.44% 12364.17
  MCO / USDT 4.17500000 4.30300000 4.16000000 -1.60% 12173.53
  SNT / USDT 0.00000000 +0.00% 0.00
  ABBC / USDT 0.23370000 0.23940000 0.23180000 +0.56% 4261.00
  PAX / USDT 1.00040000 1.00080000 0.99990000 +0.01% 56109.27
  ENJ / USDT 0.16028000 0.16373000 0.15689000 -0.09% 28064.74
  BNB / USDT 29.02520000 29.20870000 27.92830000 +1.52% 2253.52
  BAND / USDT 6.42330000 6.70760000 6.35400000 -1.44% 42613.56
  CTSI / USDT 0.04850000 0.05240000 0.04850000 -4.43% 89643.69
  DATA / USDT 0.04014000 0.04101000 0.03900000 +2.04% 119122.44
  HOT / USDT 0.00047990 0.00048690 0.00047120 +0.85% 42209261.32
  CHZ / USDT 0.01119400 0.01203900 0.01076800 +2.46% 2440759.61
  TRVC / USDT 0.00330000 0.00480000 0.00330000 -45.45% 114075.00
  TUSD / USDT 1.00040000 1.00090000 0.99980000 +0.01% 45753.15
  XTZ / USDT 2.17860000 2.23650000 2.13780000 -0.79% 6307.24
  OMG / USDT 3.93210000 4.11410000 3.84830000 -2.90% 103780.13
  ILC / USDT 0.00000000 +0.00% 0.00
  STORM / USDT 0.00000000 +0.00% 0.00
  UQC / USDT 8.50000000 8.50000000 8.50000000 -123.53% 38.80
  MATIC / USDT 0.01970000 0.02015000 0.01903000 +1.07% 2127362.12
  LQX / USDT 0.21000000 0.21000000 0.21000000 +98.00% 1.00
  DOGE / USDT 0.00263460 0.00268990 0.00261750 -1.27% 10361621.96
  COMP / USDT 132.33000000 136.37000000 130.15000000 +0.32% 196.16
  PZM / USDT 0.00710000 0.00710000 0.00710000 +0.00% 129.92
  EUR / USDT 1.16820000 1.17150000 1.16240000 -0.05% 12213.53
  MITH / USDT 0.00553000 0.00559000 0.00519000 +5.97% 1034471.21
  WAVES / USDT 2.50100000 2.50330000 2.43030000 +2.28% 40737.95
  LRC / USDT 0.21181000 0.22250000 0.21077000 -3.00% 12038.13
  SNX / USDT 4.79400000 4.98900000 4.41500000 -1.29% 22035.83
  MKR / USDT 557.68000000 557.68000000 505.90000000 +7.30% 22.01
  ZFL / USDT 0.00720000 0.00720000 0.00230000 +68.06% 28000.00
  FET / USDT 0.06907000 0.07548000 0.06754000 +1.07% 635977.49
  TST / USDT 0.00000000 +0.00% 0.00
  YFI / USDT 23900.00000000 25162.98000000 21936.17000000 -0.65% 10.51
  SLINK / USDT
  ADX / USDT 0.00000000 +0.00% 0.00
  UNI / USDT 4.12050000 4.38550000 3.99100000 -2.46% 10519.56