Buy and sell cryptocurrency
easiest way to buy and sell cryptocurrencies and manage your wallets
open account
Beware that only the folgory.com domain is official and not others.
Buy Bitcoin
with your bank card
Last 6 Listing Announcement
UNI
Uniswap
P2P
p2p
OAP
OAP
ADX
Adex
MAXI
Maxidax
LTC
Litecoin
Folgory Market
| Coin name | Current price | 24 High | 24 Low | 24 Changes | 24 Volume |
|---|---|---|---|---|---|
 LTC / BNB |
1.58500000 | 1.64500000 | 1.57200000 | -0.57% | 1011.93 |
 BCH / BNB |
7.80600000 | 8.15000000 | 7.73900000 | -1.78% | 191.07 |
 XTZ / BNB |
0.07518000 | 0.07831000 | 0.07459000 | -2.05% | 978.43 |
 XRP / BNB |
0.00826000 | 0.00858000 | 0.00819000 | -2.42% | 65033.90 |
 ATOM / BNB |
0.18300000 | 0.19640000 | 0.18110000 | -1.42% | 2321.83 |
 BAND / BNB |
0.22047000 | 0.23405000 | 0.22030000 | -3.84% | 10006.34 |
 CHZ / BNB |
0.00038940 | 0.00043040 | 0.00037630 | +2.72% | 212357.76 |
 XLM / BNB |
0.00253600 | 0.00261400 | 0.00250400 | -0.87% | 106803.93 |
 ETC / BNB |
0.18690000 | 0.19090000 | 0.18380000 | -0.70% | 2156.55 |
 MATIC / BNB |
0.00067760 | 0.00071130 | 0.00066950 | -0.32% | 2105778.74 |
 DGB / BNB |
0.00090800 | 0.00090900 | 0.00083000 | +5.51% | 1021788.23 |
 FTT / BNB |
0.12520000 | 0.12940000 | 0.12460000 | -2.80% | 4776.44 |
 ZRX / BNB |
0.01399000 | 0.01433000 | 0.01373000 | -0.64% | 12094.56 |
 ZEC / BNB |
2.13400000 | 2.18500000 | 2.10000000 | +0.05% | 310.38 |
 SXP / BNB |
0.05780000 | 0.06084000 | 0.05421000 | +5.40% | 10285.94 |
| Coin name | Current price | 24 High | 24 Low | 24 Changes | 24 Volume |
|---|---|---|---|---|---|
 ETH / BTC |
0.03334300 | 0.03334300 | 0.03295100 | +0.30% | 14727.21 |
| LTC / BTC |
0.00428700 | 0.00433200 | 0.00420000 | +1.40% | 36844.20 |
| BCH / BTC |
0.02111200 | 0.02134200 | 0.02103600 | -0.03% | 6829.94 |
| ETC / BTC |
0.00053200 | 0.00054000 | 0.00052000 | +1.13% | 60998.79 |
| XRP / BTC |
0.00002234 | 0.00002253 | 0.00002226 | -0.13% | 16042174.91 |
| ZEC / BTC |
0.00578800 | 0.00581000 | 0.00557200 | +2.23% | 1062.61 |
 EOS / BTC |
0.00023990 | 0.00024120 | 0.00023890 | -0.42% | 37779.91 |
| XLM / BTC |
0.00000688 | 0.00000688 | 0.00000675 | +1.45% | 377723.73 |
| ZRX / BTC |
0.00003795 | 0.00003795 | 0.00003642 | +1.82% | 28380.47 |
| DGB / BTC |
0.00000246 | 0.00000246 | 0.00000221 | +7.32% | 2058534.08 |
 REP / BTC |
0.00133300 | 0.00137500 | 0.00129400 | +2.25% | 2134.32 |
 CLOAK / BTC |
0.00001963 | 0.00001963 | 0.00001963 | +0.00% | 3773.99 |
 DASH / BTC |
0.00632400 | 0.00634900 | 0.00623900 | -0.30% | 728.49 |
 BSV / BTC |
0.04080072 | 0.04080072 | 0.01918913 | +73.53% | 2.07 |
| XTZ / BTC |
0.00020342 | 0.00020687 | 0.00020030 | -0.31% | 98090.89 |
 FLG / BTC |
0.00004141 | 0.00008000 | 0.00001544 | -58.03% | 415981.58 |
 USDX / BTC |
0.00000160 | 0.00000160 | 0.00000160 | +0.00% | 3.80 |
 LHT / BTC |
0.00000190 | 0.00000190 | 0.00000190 | +0.00% | 4995.00 |
 BAZ / BTC |
0.00000832 | 0.00000832 | 0.00000832 | -981.73% | 0.00 |
 PAC / BTC |
0.00000007 | 0.00000007 | 0.00000007 | +14.29% | 2043.70 |
 GC / BTC |
0.00000300 | 0.00000300 | 0.00000300 | +0.00% | 4000.00 |
 LIB / BTC |
0.00000000 | +0.00% | 0.00 | ||
 HPTF / BTC |
0.00000003 | 0.00000004 | 0.00000003 | +0.00% | 1000.00 |
 VITAE / BTC |
0.00001252 | 0.00001252 | 0.00001252 | +0.00% | 10.00 |
 ARCG / BTC |
0.00000004 | 0.00000004 | 0.00000004 | -625.00% | 4000.00 |
 MOON / BTC |
0.00000001 | 0.00000001 | 0.00000001 | +0.00% | 500000.00 |
 XRC / BTC |
0.00028400 | 0.00028400 | 0.00028100 | +1.06% | 575.60 |
 CSC / BTC |
0.00000021 | 0.00000021 | 0.00000020 | +66.67% | 162239.00 |
 PIVX / BTC |
0.00000000 | +0.00% | 0.00 | ||
 JDC / BTC |
0.00001500 | 0.00001500 | 0.00001400 | +6.67% | 120.00 |
 TORO / BTC |
0.00001479 | 0.00001479 | 0.00001479 | -6.76% | 3.00 |
| ATOM / BTC |
0.00049700 | 0.00051700 | 0.00048300 | +0.40% | 19954.81 |
 LINK / BTC |
0.00091238 | 0.00093842 | 0.00090029 | -0.14% | 12465.12 |
 LMY / BTC |
0.00000028 | 0.00000028 | 0.00000028 | +67.86% | 174905.10 |
 BTG / BTC |
0.00073700 | 0.00074900 | 0.00073700 | -1.36% | 10010.01 |
 LIBRAF / BTC |
0.00000001 | 0.00000001 | 0.00000001 | +0.00% | 603910.00 |
 XNC / BTC |
0.00003517 | 0.00003517 | 0.00003350 | +6.17% | 57534.00 |
 AGVC / BTC |
0.00000573 | 0.00000597 | 0.00000573 | -4.19% | 62138.69 |
 PPC / BTC |
0.00000000 | +0.00% | 0.00 | ||
 NYC / BTC |
0.00000000 | +0.00% | 0.00 | ||
 KNC / BTC |
0.00009147 | 0.00009216 | 0.00008916 | +0.19% | 20164.31 |
 LBY / BTC |
0.00003234 | 0.00003320 | 0.00003170 | -1.61% | 281331.73 |
 HNC / BTC |
0.00005800 | 0.00006000 | 0.00003880 | -3.28% | 2356.00 |
 GNT / BTC |
0.00000966 | 0.00001020 | 0.00000963 | +0.10% | 420412.95 |
 BNT / BTC |
0.00010665 | 0.00010717 | 0.00009187 | +13.07% | 49007.94 |
 INFS / BTC |
0.00016550 | 0.00053333 | 0.00016500 | -222.25% | 382.22 |
 EFL / BTC |
0.00000000 | +0.00% | 0.00 | ||
 SICC / BTC |
0.00000100 | 0.00000100 | 0.00000100 | +0.00% | 98.00 |
| FTT / BTC |
0.00033930 | 0.00034010 | 0.00033530 | -0.03% | 11975.73 |
 MCO / BTC |
0.00039020 | 0.00039970 | 0.00039000 | -1.41% | 10364.97 |
 SNT / BTC |
0.00000229 | 0.00000230 | 0.00000222 | +3.06% | 124888.67 |
 ABBC / BTC |
0.00001756 | 0.00001784 | 0.00001740 | +0.51% | 4189.00 |
 DATA / BTC |
0.00000375 | 0.00000380 | 0.00000366 | +1.87% | 50375.79 |
 FLIXX / BTC |
0.00000074 | 0.00000074 | 0.00000074 | +0.00% | 92.00 |
 BNB / BTC |
0.00270830 | 0.00272230 | 0.00261370 | +2.03% | 2288.88 |
 ENJ / BTC |
0.00001497 | 0.00001516 | 0.00001465 | +0.47% | 34604.47 |
| BAND / BTC |
0.00059841 | 0.00062122 | 0.00059336 | -1.30% | 41691.44 |
 CTSI / BTC |
0.00000454 | 0.00000484 | 0.00000453 | -3.52% | 123932.93 |
 POWR / BTC |
0.00000801 | 0.00000814 | 0.00000799 | -1.12% | 188137.43 |
 ENC / BTC |
0.00000000 | +0.00% | 0.00 | ||
 TNT / BTC |
0.00000000 | +0.00% | 0.00 | ||
 RCN / BTC |
0.00000420 | 0.00000430 | 0.00000419 | -1.19% | 204463.92 |
| CHZ / BTC |
0.00000105 | 0.00000113 | 0.00000100 | +2.86% | 2106688.15 |
 TRVC / BTC |
0.00000000 | +0.00% | 0.00 | ||
 LEND / BTC |
0.00004901 | 0.00005042 | 0.00004783 | +0.35% | 331169.72 |
 OMG / BTC |
0.00036790 | 0.00038060 | 0.00035860 | -1.98% | 106852.72 |
 ILC / BTC |
0.00000000 | +0.00% | 0.00 | ||
 STORM / BTC |
0.00000000 | +0.00% | 0.00 | ||
 UQC / BTC |
0.00064132 | 0.00084898 | 0.00031043 | +10.86% | 11976.45 |
| MATIC / BTC |
0.00000183 | 0.00000187 | 0.00000177 | +1.09% | 2044896.68 |
 COMP / BTC |
0.01235300 | 0.01259500 | 0.01218300 | +0.88% | 195.40 |
 MKR / BTC |
0.05194300 | 0.05197400 | 0.04719400 | +7.47% | 104.20 |
 LQX / BTC |
0.00000323 | 0.00000697 | 0.00000311 | -56.35% | 27132.36 |
 PZM / BTC |
0.00000000 | +0.00% | 0.00 | ||
 DOGE / BTC |
0.00000024 | 0.00000025 | 0.00000024 | +0.00% | 10565727.77 |
 ZFL / BTC |
0.00000031 | 0.00000059 | 0.00000017 | -77.42% | 728710.08 |
| SXP / BTC |
0.00015661 | 0.00016137 | 0.00014411 | +7.66% | 20591.97 |
 MITH / BTC |
0.00000052 | 0.00000052 | 0.00000048 | +5.77% | 2113303.04 |
 WAVES / BTC |
0.00023350 | 0.00023370 | 0.00022540 | +2.74% | 43010.67 |
 LRC / BTC |
0.00001977 | 0.00002059 | 0.00001963 | -2.28% | 207516.48 |
 SNX / BTC |
0.00044750 | 0.00045880 | 0.00041360 | -1.01% | 9738.62 |
 FET / BTC |
0.00000643 | 0.00000707 | 0.00000632 | +0.93% | 618469.99 |
 TST / BTC |
0.00001371 | 0.00001440 | 0.00001371 | -5.03% | 13957.46 |
 GBYTE / BTC |
0.00000000 | +0.00% | 0.00 | ||
 NMR / BTC |
0.00284800 | 0.00290400 | 0.00281500 | +0.39% | 1083.83 |
 ADX / BTC |
0.00000000 | +0.00% | 0.00 | ||
 P2P / BTC |
0.00000267 | 0.00000300 | 0.00000250 | -6.74% | 127113.18 |
 UNI / BTC |
0.00038470 | 0.00040370 | 0.00037119 | -1.84% | 10542.65 |
| Coin name | Current price | 24 High | 24 Low | 24 Changes | 24 Volume |
|---|---|---|---|---|---|
 BTC / BUSD |
10708.58000000 | 10851.61000000 | 10663.65000000 | -0.58% | 2.28 |
| ETH / BUSD |
357.05000000 | 360.45000000 | 352.55000000 | -0.23% | 107.66 |
| BNB / BUSD |
28.99120000 | 29.19490000 | 27.97110000 | +1.52% | 2242.83 |
| LTC / BUSD |
45.94000000 | 46.69000000 | 45.33000000 | +0.98% | 2226.47 |
| BCH / BUSD |
226.17000000 | 230.55000000 | 225.25000000 | -0.57% | 224.11 |
| XRP / BUSD |
0.23920000 | 0.24359000 | 0.23826000 | -0.93% | 71261.07 |
| COMP / BUSD |
132.54000000 | 136.18000000 | 130.44000000 | +0.49% | 211.33 |
| SXP / BUSD |
1.67490000 | 1.73980000 | 1.55220000 | +6.84% | 22127.10 |
 EUR / BUSD |
1.16650000 | 1.17080000 | 1.16300000 | -0.16% | 12399.55 |
| LINK / BUSD |
9.79580000 | 10.15890000 | 9.60040000 | -0.47% | 10443.80 |
| ETC / BUSD |
5.39510000 | 5.43150000 | 5.23820000 | +0.55% | 2272.02 |
| WAVES / BUSD |
2.49730000 | 2.49900000 | 2.42380000 | +2.18% | 14107.12 |
| DGB / BUSD |
0.02630000 | 0.02630000 | 0.02370000 | +6.81% | 995620.82 |
| DATA / BUSD |
0.04075000 | 0.04114000 | 0.03863000 | +4.32% | 64610.98 |
| MKR / BUSD |
556.14000000 | 556.14000000 | 505.62000000 | +6.89% | 44.14 |
| Coin name | Current price | 24 High | 24 Low | 24 Changes | 24 Volume |
|---|---|---|---|---|---|
 USDF / DAI |
0.99080000 | 0.99090000 | 0.98760000 | +0.21% | 41798.81 |
| Coin name | Current price | 24 High | 24 Low | 24 Changes | 24 Volume |
|---|---|---|---|---|---|
 BAT / ETH |
0.00066456 | 0.00067917 | 0.00065530 | +0.41% | 164133.44 |
| LINK / ETH |
0.02740582 | 0.02822839 | 0.02716807 | -0.28% | 51841.17 |
| USDX / ETH |
0.00000000 | +0.00% | 0.00 | ||
| LHT / ETH |
0.00000000 | +0.00% | 0.00 | ||
| BAZ / ETH |
0.00089000 | 0.00089950 | 0.00000352 | +99.60% | 217628.27 |
| PAC / ETH |
0.00000395 | 0.00000395 | 0.00000395 | +0.00% | 241.53 |
| GC / ETH |
0.00000000 | +0.00% | 0.00 | ||
| LIB / ETH |
0.00000075 | 0.00000075 | 0.00000075 | +0.00% | 215.00 |
| HPTF / ETH |
0.00000008 | 0.00000008 | 0.00000008 | +0.00% | 5000.00 |
| FLG / ETH |
0.00900000 | 0.00900000 | 0.00900000 | +0.00% | 1.00 |
| VITAE / ETH |
0.00000000 | +0.00% | 0.00 | ||
| MOON / ETH |
0.00000005 | 0.00000005 | 0.00000005 | +0.00% | 927850.00 |
| XRC / ETH |
0.04000000 | 0.04000000 | 0.04000000 | +0.00% | 0.00 |
| CSC / ETH |
0.00000249 | 0.00000249 | 0.00000002 | -401506.43% | 10471.00 |
 CATT / ETH |
0.00000000 | +0.00% | 0.00 | ||
| EOS / ETH |
0.00720100 | 0.00728100 | 0.00720100 | -0.60% | 2209.84 |
| DASH / ETH |
0.18946000 | 0.19127000 | 0.18832000 | -0.59% | 100.13 |
| XRP / ETH |
0.00066977 | 0.00067812 | 0.00066977 | -0.72% | 22165.10 |
| LTC / ETH |
0.12874000 | 0.13013000 | 0.12660000 | +1.25% | 105.01 |
| LMY / ETH |
0.00000903 | 0.00000903 | 0.00000903 | +0.00% | 169099.92 |
| ETC / ETH |
0.01510300 | 0.01518600 | 0.01482500 | +0.58% | 1938.02 |
| LIBRAF / ETH |
0.00000000 | +0.00% | 0.00 | ||
| AGVC / ETH |
0.00015111 | 0.00015111 | 0.00015096 | +0.00% | 105316.01 |
| NYC / ETH |
0.00000000 | +0.00% | 0.00 | ||
| GNT / ETH |
0.00029000 | 0.00030949 | 0.00028908 | +0.32% | 41304.09 |
| BNT / ETH |
0.00320600 | 0.00322400 | 0.00276300 | +13.04% | 12452.51 |
| MCO / ETH |
0.01171600 | 0.01212800 | 0.01171400 | -1.12% | 12240.61 |
| SNT / ETH |
0.00006860 | 0.00006917 | 0.00006670 | +2.77% | 125273.61 |
| ABBC / ETH |
0.00059360 | 0.00059677 | 0.00001750 | +0.37% | 3679.00 |
| DATA / ETH |
0.00011366 | 0.00011492 | 0.00010987 | +2.41% | 21963.52 |
| FLIXX / ETH |
0.00000000 | +0.00% | 0.00 | ||
| ZEC / ETH |
0.17313000 | 0.17535000 | 0.16822000 | +1.36% | 216.86 |
| ENJ / ETH |
0.00044811 | 0.00045761 | 0.00044025 | -0.21% | 22706.33 |
| BNB / ETH |
0.08125500 | 0.08196900 | 0.07890400 | +1.68% | 20762.73 |
 BTRS / ETH |
0.65900000 | 0.65900000 | 0.10000000 | +84.83% | 0.15 |
| POWR / ETH |
0.00024089 | 0.00024545 | 0.00024026 | -1.41% | 104163.66 |
 HOT / ETH |
0.00000135 | 0.00000136 | 0.00000132 | +1.48% | 22835093.05 |
 GIG / ETH |
0.00002194 | 0.00002194 | 0.00002194 | -13.95% | 40121.00 |
| TNT / ETH |
0.00002323 | 0.00002393 | 0.00002132 | +7.92% | 105600.16 |
| LEND / ETH |
0.00146789 | 0.00152300 | 0.00144411 | +0.06% | 221494.26 |
| ILC / ETH |
0.00000000 | +0.00% | 0.00 | ||
| STORM / ETH |
0.00000000 | +0.00% | 0.00 | ||
| REP / ETH |
0.03981000 | 0.04050000 | 0.03896000 | +1.33% | 2171.71 |
| LRC / ETH |
0.00059181 | 0.00062237 | 0.00059003 | -2.65% | 75040.19 |
| ZFL / ETH |
0.00000000 | +0.00% | 0.00 | ||
 MAXI / ETH |
0.00005490 | 0.00010000 | 0.00005490 | +74.00% | 1.00 |
 OAP / ETH |
0.00210000 | 0.00229680 | 0.00200000 | +9.52% | 199.19 |
| Coin name | Current price | 24 High | 24 Low | 24 Changes | 24 Volume |
|---|---|---|---|---|---|
| BTC / EUR |
9178.01000000 | 9285.12000000 | 9134.73000000 | -0.39% | 610.87 |
| ETH / EUR |
306.20000000 | 308.40000000 | 301.55000000 | +0.10% | 3724.63 |
| LTC / EUR |
39.25000000 | 39.83000000 | 38.70000000 | +1.22% | 368.33 |
| BCH / EUR |
193.07000000 | 196.61000000 | 192.14000000 | -0.48% | 5967.28 |
| ETC / EUR |
4.89000000 | 4.93700000 | 4.81700000 | +0.72% | 51595.14 |
| EOS / EUR |
2.19600000 | 2.22000000 | 2.18700000 | -0.82% | 12187.77 |
| XLM / EUR |
0.06300000 | 0.06330400 | 0.06171900 | +1.21% | 31896.87 |
| ZRX / EUR |
0.34660900 | 0.34927400 | 0.33389700 | +1.23% | 21163.79 |
| DGB / EUR |
0.00000000 | +0.00% | 0.00 | ||
| CLOAK / EUR |
0.00000300 | 0.29900000 | 0.00000300 | -1666566.67% | 5.00 |
| XRP / EUR |
0.20430000 | 0.20750000 | 0.20370000 | -0.69% | 327125.03 |
| BSV / EUR |
0.00000000 | +0.00% | 0.00 | ||
| USDX / EUR |
0.14193518 | 0.31592039 | 0.00468064 | +1.36% | 7140.50 |
| LHT / EUR |
0.01000000 | 0.01000000 | 0.01000000 | +0.00% | 43.74 |
| BAZ / EUR |
0.00000000 | +0.00% | 0.00 | ||
| PAC / EUR |
0.00000000 | +0.00% | 0.00 | ||
| FLG / EUR |
0.70000000 | 0.70000000 | 0.70000000 | +0.00% | 9.84 |
| GC / EUR |
0.00000000 | +0.00% | 0.00 | ||
| LIB / EUR |
0.00000000 | +0.00% | 0.00 | ||
| HPTF / EUR |
0.00900000 | 0.01000000 | 0.00900000 | +0.00% | 2.00 |
| VITAE / EUR |
0.00000000 | +0.00% | 0.00 | ||
| MOON / EUR |
0.00000000 | +0.00% | 0.00 | ||
| XRC / EUR |
3.00000000 | 7.36000000 | 3.00000000 | -145.33% | 2.01 |
| PPC / EUR |
0.00000000 | +0.00% | 0.00 | ||
| OMG / EUR |
3.34930000 | 3.51590000 | 3.29160000 | -2.89% | 2468.57 |
| LQX / EUR |
0.00000000 | +0.00% | 0.00 | ||
| BNB / EUR |
24.82840000 | 25.05430000 | 23.97300000 | +1.71% | 1217.56 |
| HNC / EUR |
0.29610500 | 0.31796500 | 0.27180200 | +2.15% | 75950.92 |
 HY / EUR |
1.03400000 | 1.16120000 | 1.03400000 | -12.27% | 15739.75 |
| Coin name | Current price | 24 High | 24 Low | 24 Changes | 24 Volume |
|---|---|---|---|---|---|
| BTC / PAX |
10711.16000000 | 10857.73000000 | 10662.90000000 | -0.51% | 99.70 |
| ETH / PAX |
357.06000000 | 360.59000000 | 351.56000000 | -0.15% | 412.56 |
| LTC / PAX |
45.93000000 | 46.53000000 | 45.13000000 | +0.91% | 2133.63 |
| BCH / PAX |
226.04000000 | 231.15000000 | 224.84000000 | -0.51% | 209.43 |
| BNB / PAX |
28.96330000 | 29.20520000 | 27.78870000 | +1.51% | 642.38 |
| Coin name | Current price | 24 High | 24 Low | 24 Changes | 24 Volume |
|---|---|---|---|---|---|
| BTC / TUSD |
10711.66000000 | 10854.90000000 | 10666.08000000 | -0.52% | 104.21 |
| ETH / TUSD |
356.95000000 | 360.36000000 | 352.31000000 | -0.30% | 200.22 |
| BCH / TUSD |
225.78000000 | 231.01000000 | 225.07000000 | -0.76% | 106.12 |
| LINK / TUSD |
9.75720000 | 10.18490000 | 9.60010000 | -0.67% | 6456.04 |
| Coin name | Current price | 24 High | 24 Low | 24 Changes | 24 Volume |
|---|---|---|---|---|---|
| BTC / USD |
10713.83000000 | 10860.91000000 | 10658.62000000 | -0.49% | 413.83 |
| ETH / USD |
357.17000000 | 360.60000000 | 351.44000000 | -0.20% | 6513.50 |
| BCH / USD |
226.03000000 | 231.16000000 | 224.98000000 | -0.63% | 25338.75 |
| GC / USD |
0.00000000 | +0.00% | 0.00 | ||
| LIB / USD |
0.00000000 | +0.00% | 0.00 | ||
| FLG / USD |
0.00000000 | +0.00% | 0.00 | ||
| VITAE / USD |
0.00000000 | +0.00% | 0.00 | ||
| MOON / USD |
0.00000000 | +0.00% | 0.00 | ||
| XRC / USD |
6.00000000 | 6.00000000 | 5.50000000 | +8.33% | 3.32 |
| Coin name | Current price | 24 High | 24 Low | 24 Changes | 24 Volume |
|---|---|---|---|---|---|
| BTC / USDC |
10711.76000000 | 10862.91000000 | 10660.76000000 | -0.49% | 917.43 |
| ETH / USDC |
356.96000000 | 360.24000000 | 352.84000000 | -0.29% | 1051.11 |
| ZEC / USDC |
62.03000000 | 62.71000000 | 59.57000000 | +1.63% | 968.88 |
| BAT / USDC |
0.23742300 | 0.24280700 | 0.23434400 | +0.46% | 4566.39 |
 DAI / USDC |
1.00889900 | 1.01312000 | 1.00866000 | -0.33% | 216745.91 |
| CLOAK / USDC |
0.00000011 | 0.00000011 | 0.00000011 | -445363536.36% | 1.00 |
| BSV / USDC |
0.00000000 | +0.00% | 0.00 | ||
| USDX / USDC |
0.02000000 | 0.02000000 | 0.02000000 | -1150.00% | 9.00 |
| LHT / USDC |
0.00010000 | 0.00010000 | 0.00010000 | +0.00% | 1.00 |
| BAZ / USDC |
0.00000000 | +0.00% | 0.00 | ||
| PAC / USDC |
0.00000000 | +0.00% | 0.00 | ||
| GC / USDC |
0.00000000 | +0.00% | 0.00 | ||
| LIB / USDC |
0.00000000 | +0.00% | 0.00 | ||
| HPTF / USDC |
0.00000113 | 0.00000113 | 0.00000113 | +0.00% | 1000.00 |
| VITAE / USDC |
0.00000000 | +0.00% | 0.00 | ||
| MOON / USDC |
0.00000000 | +0.00% | 0.00 | ||
| XRC / USDC |
4.50000000 | 7.50000000 | 4.00000000 | +33.33% | 2.00 |
 IMT / USDC |
0.07500000 | 0.07500000 | 0.07500000 | +0.00% | 5.00 |
| Coin name | Current price | 24 High | 24 Low | 24 Changes | 24 Volume |
|---|---|---|---|---|---|
| BTC / USDF |
10711.70000000 | 10858.26000000 | 10671.54000000 | -0.52% | 2.06 |
| ETH / USDF |
357.10000000 | 360.24000000 | 351.80000000 | -0.23% | 22.08 |
 BUSD / USDF |
1.00030000 | 1.00070000 | 1.00000000 | +0.00% | 21892.39 |
| BNB / USDF |
29.04010000 | 29.19810000 | 27.88530000 | +1.52% | 101.22 |
 USDC / USDF |
1.00030000 | 1.00060000 | 0.99980000 | +0.02% | 22595.70 |
 TUSD / USDF |
1.00040000 | 1.00080000 | 0.99980000 | +0.02% | 99078.74 |
 PAX / USDF |
1.00030000 | 1.00080000 | 0.99990000 | -0.01% | 85134.99 |
| ATOM / USDF |
5.31200000 | 5.55200000 | 5.20500000 | +0.04% | 41355.36 |
| XRP / USDF |
0.23923000 | 0.24351000 | 0.23774000 | -0.87% | 312555.23 |
| LTC / USDF |
45.95000000 | 46.59000000 | 45.36000000 | +0.98% | 10344.20 |
| Coin name | Current price | 24 High | 24 Low | 24 Changes | 24 Volume |
|---|---|---|---|---|---|
| BTC / USDT |
10714.61000000 | 10858.48000000 | 10666.18000000 | -0.50% | 3146.87 |
| ETH / USDT |
357.27000000 | 360.35000000 | 351.53000000 | -0.17% | 74888.12 |
| ETC / USDT |
5.39660000 | 5.43010000 | 5.25610000 | +0.57% | 65547.30 |
| BCH / USDT |
226.11000000 | 230.25000000 | 225.36000000 | -0.58% | 11539.99 |
| EOS / USDT |
2.57050000 | 2.60050000 | 2.55940000 | -0.91% | 6058.89 |
| XRP / USDT |
0.23913000 | 0.24360000 | 0.23764000 | -0.90% | 22866145.82 |
| LTC / USDT |
45.95000000 | 46.61000000 | 45.37000000 | +0.98% | 21490.84 |
| DASH / USDT |
67.77000000 | 68.69000000 | 66.81000000 | -0.77% | 2121.00 |
| LINK / USDT |
9.77550000 | 10.14160000 | 9.60000000 | -0.59% | 9729.64 |
| USDC / USDT |
1.00030000 | 1.00060000 | 0.99980000 | +0.01% | 103532.70 |
| ATOM / USDT |
5.31800000 | 5.53200000 | 5.19900000 | +0.38% | 21943.23 |
| ZEC / USDT |
61.99000000 | 62.70000000 | 59.65000000 | +1.56% | 6166.17 |
| XLM / USDT |
0.07378000 | 0.07415000 | 0.07219000 | +1.02% | 2064554.29 |
| XNC / USDT |
0.38500000 | 0.38500000 | 0.38000000 | +1.30% | 3500.00 |
| IMT / USDT |
0.09040000 | 0.09040000 | 0.09040000 | +0.00% | 1.00 |
| PPC / USDT |
0.00000000 | +0.00% | 0.00 | ||
| NYC / USDT |
0.00000000 | +0.00% | 0.00 | ||
| BNT / USDT |
1.13970000 | 1.15590000 | 0.98840000 | +12.08% | 14023.23 |
| BUSD / USDT |
1.00040000 | 1.00070000 | 1.00000000 | +0.01% | 22911.98 |
| FTT / USDT |
3.63400000 | 3.68500000 | 3.58000000 | -0.44% | 12364.17 |
| MCO / USDT |
4.17500000 | 4.30300000 | 4.16000000 | -1.60% | 12173.53 |
| SNT / USDT |
0.00000000 | +0.00% | 0.00 | ||
| ABBC / USDT |
0.23370000 | 0.23940000 | 0.23180000 | +0.56% | 4261.00 |
| PAX / USDT |
1.00040000 | 1.00080000 | 0.99990000 | +0.01% | 56109.27 |
| ENJ / USDT |
0.16028000 | 0.16373000 | 0.15689000 | -0.09% | 28064.74 |
| BNB / USDT |
29.02520000 | 29.20870000 | 27.92830000 | +1.52% | 2253.52 |
| BAND / USDT |
6.42330000 | 6.70760000 | 6.35400000 | -1.44% | 42613.56 |
| CTSI / USDT |
0.04850000 | 0.05240000 | 0.04850000 | -4.43% | 89643.69 |
| DATA / USDT |
0.04014000 | 0.04101000 | 0.03900000 | +2.04% | 119122.44 |
| HOT / USDT |
0.00047990 | 0.00048690 | 0.00047120 | +0.85% | 42209261.32 |
| CHZ / USDT |
0.01119400 | 0.01203900 | 0.01076800 | +2.46% | 2440759.61 |
| TRVC / USDT |
0.00330000 | 0.00480000 | 0.00330000 | -45.45% | 114075.00 |
| TUSD / USDT |
1.00040000 | 1.00090000 | 0.99980000 | +0.01% | 45753.15 |
| XTZ / USDT |
2.17860000 | 2.23650000 | 2.13780000 | -0.79% | 6307.24 |
| OMG / USDT |
3.93210000 | 4.11410000 | 3.84830000 | -2.90% | 103780.13 |
| ILC / USDT |
0.00000000 | +0.00% | 0.00 | ||
| STORM / USDT |
0.00000000 | +0.00% | 0.00 | ||
| UQC / USDT |
8.50000000 | 8.50000000 | 8.50000000 | -123.53% | 38.80 |
| MATIC / USDT |
0.01970000 | 0.02015000 | 0.01903000 | +1.07% | 2127362.12 |
| LQX / USDT |
0.21000000 | 0.21000000 | 0.21000000 | +98.00% | 1.00 |
| DOGE / USDT |
0.00263460 | 0.00268990 | 0.00261750 | -1.27% | 10361621.96 |
| COMP / USDT |
132.33000000 | 136.37000000 | 130.15000000 | +0.32% | 196.16 |
| PZM / USDT |
0.00710000 | 0.00710000 | 0.00710000 | +0.00% | 129.92 |
| EUR / USDT |
1.16820000 | 1.17150000 | 1.16240000 | -0.05% | 12213.53 |
| MITH / USDT |
0.00553000 | 0.00559000 | 0.00519000 | +5.97% | 1034471.21 |
| WAVES / USDT |
2.50100000 | 2.50330000 | 2.43030000 | +2.28% | 40737.95 |
| LRC / USDT |
0.21181000 | 0.22250000 | 0.21077000 | -3.00% | 12038.13 |
| SNX / USDT |
4.79400000 | 4.98900000 | 4.41500000 | -1.29% | 22035.83 |
| MKR / USDT |
557.68000000 | 557.68000000 | 505.90000000 | +7.30% | 22.01 |
| ZFL / USDT |
0.00720000 | 0.00720000 | 0.00230000 | +68.06% | 28000.00 |
| FET / USDT |
0.06907000 | 0.07548000 | 0.06754000 | +1.07% | 635977.49 |
| TST / USDT |
0.00000000 | +0.00% | 0.00 | ||
 YFI / USDT |
23900.00000000 | 25162.98000000 | 21936.17000000 | -0.65% | 10.51 |
 SLINK / USDT |
0.00000000 | +0.00% | 0.00 | ||
| ADX / USDT |
0.00000000 | +0.00% | 0.00 | ||
| UNI / USDT |
4.12050000 | 4.38550000 | 3.99100000 | -2.46% | 10519.56 |
