Buy and sell cryptocurrency
easiest way to buy and sell cryptocurrencies and manage your wallets
open account
Beware that only the folgory.com domain is official and not others.
Buy Bitcoin
with your bank card
Last 6 Listing Announcement
UNI
Uniswap
P2P
p2p
OAP
OAP
ADX
Adex
MAXI
Maxidax
LTC
Litecoin
Folgory Market
| Coin name | Current price | 24 High | 24 Low | 24 Changes | 24 Volume |
|---|---|---|---|---|---|
 LTC / BNB |
1.62400000 | 1.71200000 | 1.58500000 | -5.23% | 1129.59 |
 BCH / BNB |
8.11800000 | 8.58600000 | 7.93100000 | -5.74% | 198.84 |
 XTZ / BNB |
0.07780000 | 0.08609000 | 0.07748000 | -10.35% | 1153.81 |
 XRP / BNB |
0.00863000 | 0.00906000 | 0.00850000 | -4.63% | 70442.39 |
 ATOM / BNB |
0.17680000 | 0.18450000 | 0.17180000 | -3.39% | 2502.47 |
 BAND / BNB |
0.23309000 | 0.25402000 | 0.22902000 | -8.98% | 11460.33 |
 CHZ / BNB |
0.00039270 | 0.00041440 | 0.00038180 | -3.51% | 243953.08 |
 XLM / BNB |
0.00261100 | 0.00277700 | 0.00257800 | -4.98% | 116853.72 |
 ETC / BNB |
0.19220000 | 0.20510000 | 0.18890000 | -6.71% | 2404.34 |
 MATIC / BNB |
0.00069510 | 0.00074440 | 0.00066790 | -5.71% | 2267199.96 |
 DGB / BNB |
0.00085300 | 0.00095400 | 0.00084100 | -6.45% | 1166767.58 |
 FTT / BNB |
0.13060000 | 0.13550000 | 0.12780000 | -3.68% | 5147.52 |
 ZRX / BNB |
0.01409000 | 0.01610000 | 0.01400000 | -11.36% | 13457.34 |
 ZEC / BNB |
2.10900000 | 2.17400000 | 1.98400000 | +0.33% | 339.85 |
 SXP / BNB |
0.05625000 | 0.06050000 | 0.05545000 | -4.60% | 11222.75 |
| Coin name | Current price | 24 High | 24 Low | 24 Changes | 24 Volume |
|---|---|---|---|---|---|
 ETH / BTC |
0.03317400 | 0.03370100 | 0.03287000 | -0.95% | 14786.57 |
| LTC / BTC |
0.00422700 | 0.00428400 | 0.00420500 | -1.28% | 36946.13 |
| BCH / BTC |
0.02121100 | 0.02141700 | 0.02100100 | -0.73% | 7179.12 |
| ETC / BTC |
0.00053600 | 0.00054300 | 0.00052100 | +0.56% | 67803.57 |
| XRP / BTC |
0.00002249 | 0.00002290 | 0.00002236 | -0.44% | 16866663.13 |
| ZEC / BTC |
0.00551500 | 0.00551500 | 0.00518300 | +4.68% | 1145.30 |
 EOS / BTC |
0.00024200 | 0.00024200 | 0.00023800 | +0.62% | 40515.34 |
| XLM / BTC |
0.00000681 | 0.00000696 | 0.00000680 | -0.88% | 456120.53 |
| ZRX / BTC |
0.00003666 | 0.00004044 | 0.00003650 | -7.47% | 32846.07 |
| DGB / BTC |
0.00000223 | 0.00000240 | 0.00000222 | -2.69% | 2249798.65 |
 REP / BTC |
0.00132100 | 0.00140400 | 0.00130400 | -0.38% | 2402.16 |
 CLOAK / BTC |
0.00001963 | 0.00001963 | 0.00001963 | +0.00% | 3773.99 |
 DASH / BTC |
0.00626800 | 0.00638300 | 0.00624000 | -1.71% | 789.38 |
 BSV / BTC |
0.04080072 | 0.04080072 | 0.01918913 | +73.53% | 2.07 |
| XTZ / BTC |
0.00020309 | 0.00021484 | 0.00020199 | -5.79% | 114301.22 |
 FLG / BTC |
0.00005510 | 0.00010296 | 0.00001122 | -39.75% | 443830.81 |
 USDX / BTC |
0.00000160 | 0.00000160 | 0.00000160 | +0.00% | 3.80 |
 LHT / BTC |
0.00000190 | 0.00000190 | 0.00000190 | +0.00% | 4995.00 |
 BAZ / BTC |
0.00000832 | 0.00000832 | 0.00000832 | -981.73% | 0.00 |
 PAC / BTC |
0.00000007 | 0.00000007 | 0.00000007 | +14.29% | 2043.70 |
 GC / BTC |
0.00000300 | 0.00000300 | 0.00000300 | +0.00% | 4000.00 |
 LIB / BTC |
0.00000000 | +0.00% | 0.00 | ||
 HPTF / BTC |
0.00000003 | 0.00000004 | 0.00000003 | +0.00% | 1000.00 |
 VITAE / BTC |
0.00001252 | 0.00001252 | 0.00001252 | +0.00% | 10.00 |
 ARCG / BTC |
0.00000004 | 0.00000004 | 0.00000004 | -625.00% | 4000.00 |
 MOON / BTC |
0.00000001 | 0.00000001 | 0.00000001 | +0.00% | 500000.00 |
 XRC / BTC |
0.00029000 | 0.01000000 | 0.00028500 | -3.00% | 628.18 |
 CSC / BTC |
0.00000021 | 0.00000021 | 0.00000020 | +66.67% | 162239.00 |
 PIVX / BTC |
0.00000000 | +0.00% | 0.00 | ||
 JDC / BTC |
0.00001500 | 0.00001500 | 0.00001400 | +6.67% | 120.00 |
 TORO / BTC |
0.00001479 | 0.00001479 | 0.00001479 | -6.76% | 3.00 |
| ATOM / BTC |
0.00045900 | 0.00047000 | 0.00044900 | +0.44% | 21917.08 |
 LINK / BTC |
0.00089980 | 0.00098868 | 0.00089549 | -8.81% | 13751.55 |
 LMY / BTC |
0.00000028 | 0.00000028 | 0.00000028 | +67.86% | 174905.10 |
 BTG / BTC |
0.00073900 | 0.00074800 | 0.00073400 | -0.41% | 11803.27 |
 LIBRAF / BTC |
0.00000001 | 0.00000001 | 0.00000001 | +0.00% | 603910.00 |
 XNC / BTC |
0.00003517 | 0.00003517 | 0.00003350 | +6.17% | 57534.00 |
 AGVC / BTC |
0.00000573 | 0.00000597 | 0.00000573 | -4.19% | 62138.69 |
 PPC / BTC |
0.00000000 | +0.00% | 0.00 | ||
 NYC / BTC |
0.00000000 | +0.00% | 0.00 | ||
 KNC / BTC |
0.00008946 | 0.00009584 | 0.00008911 | -6.47% | 22981.79 |
 LBY / BTC |
0.00003234 | 0.00003320 | 0.00003170 | -1.61% | 281331.73 |
 HNC / BTC |
0.00005800 | 0.00006000 | 0.00003880 | -3.28% | 2356.00 |
 GNT / BTC |
0.00000965 | 0.00001004 | 0.00000944 | -0.31% | 454694.39 |
 BNT / BTC |
0.00009054 | 0.00009516 | 0.00008995 | -4.58% | 56000.07 |
 INFS / BTC |
0.00016550 | 0.00053333 | 0.00016500 | -222.25% | 382.22 |
 EFL / BTC |
0.00000000 | +0.00% | 0.00 | ||
 SICC / BTC |
0.00000100 | 0.00000100 | 0.00000100 | +0.00% | 98.00 |
| FTT / BTC |
0.00033830 | 0.00034150 | 0.00033590 | +0.35% | 13056.04 |
 MCO / BTC |
0.00039640 | 0.00039870 | 0.00039010 | +0.71% | 11532.00 |
 SNT / BTC |
0.00000226 | 0.00000236 | 0.00000222 | +1.33% | 136521.39 |
 ABBC / BTC |
0.00001752 | 0.00001755 | 0.00001742 | +0.57% | 6752.00 |
 DATA / BTC |
0.00000367 | 0.00000381 | 0.00000365 | -2.72% | 56889.88 |
 FLIXX / BTC |
0.00000074 | 0.00000074 | 0.00000074 | +0.00% | 92.00 |
 BNB / BTC |
0.00260750 | 0.00266720 | 0.00249140 | +4.15% | 2481.60 |
 ENJ / BTC |
0.00001493 | 0.00001694 | 0.00001474 | -7.10% | 38514.73 |
| BAND / BTC |
0.00060679 | 0.00064803 | 0.00058525 | -4.39% | 44422.54 |
 CTSI / BTC |
0.00000471 | 0.00000505 | 0.00000470 | -3.61% | 135995.72 |
 POWR / BTC |
0.00000814 | 0.00000828 | 0.00000809 | -0.98% | 240374.08 |
 ENC / BTC |
0.00000000 | +0.00% | 0.00 | ||
 TNT / BTC |
0.00000000 | +0.00% | 0.00 | ||
 RCN / BTC |
0.00000426 | 0.00000439 | 0.00000420 | +0.23% | 231280.29 |
| CHZ / BTC |
0.00000102 | 0.00000103 | 0.00000101 | +0.00% | 2371932.03 |
 TRVC / BTC |
0.00000000 | +0.00% | 0.00 | ||
 LEND / BTC |
0.00004805 | 0.00005418 | 0.00004772 | -4.66% | 350308.27 |
 OMG / BTC |
0.00037480 | 0.00041330 | 0.00034850 | +2.05% | 117389.99 |
 ILC / BTC |
0.00000000 | +0.00% | 0.00 | ||
 STORM / BTC |
0.00000000 | +0.00% | 0.00 | ||
 UQC / BTC |
0.00071562 | 0.00084939 | 0.00031158 | +24.74% | 12028.73 |
| MATIC / BTC |
0.00000181 | 0.00000186 | 0.00000173 | -1.66% | 2258297.91 |
 COMP / BTC |
0.01210000 | 0.01283500 | 0.01199500 | -3.88% | 222.67 |
 MKR / BTC |
0.04760000 | 0.05025300 | 0.04730000 | -2.91% | 114.61 |
 LQX / BTC |
0.00000439 | 0.00000700 | 0.00000311 | -19.59% | 28806.56 |
 PZM / BTC |
0.00000000 | +0.00% | 0.00 | ||
 DOGE / BTC |
0.00000024 | 0.00000026 | 0.00000024 | +0.00% | 10845923.38 |
 ZFL / BTC |
0.00000054 | 0.00000059 | 0.00000017 | +24.07% | 808737.62 |
| SXP / BTC |
0.00014621 | 0.00015560 | 0.00014205 | -0.82% | 23988.97 |
 MITH / BTC |
0.00000050 | 0.00000053 | 0.00000049 | -6.00% | 2206848.14 |
 WAVES / BTC |
0.00022500 | 0.00023020 | 0.00022280 | -1.82% | 49789.15 |
 LRC / BTC |
0.00002019 | 0.00002165 | 0.00002018 | -3.07% | 241637.10 |
 SNX / BTC |
0.00044320 | 0.00047160 | 0.00044220 | -5.26% | 11290.43 |
 FET / BTC |
0.00000628 | 0.00000639 | 0.00000579 | +2.87% | 670463.51 |
 TST / BTC |
0.00001371 | 0.00001440 | 0.00001371 | -5.03% | 13957.46 |
 GBYTE / BTC |
0.00000000 | +0.00% | 0.00 | ||
 NMR / BTC |
0.00287100 | 0.00294300 | 0.00286600 | -0.84% | 1238.83 |
 ADX / BTC |
0.00000000 | +0.00% | 0.00 | ||
 P2P / BTC |
0.00000251 | 0.00000300 | 0.00000250 | -0.40% | 136925.20 |
 UNI / BTC |
0.00040078 | 0.00045091 | 0.00040078 | -12.34% | 11017.64 |
| Coin name | Current price | 24 High | 24 Low | 24 Changes | 24 Volume |
|---|---|---|---|---|---|
 BTC / BUSD |
10688.32000000 | 10901.09000000 | 10666.80000000 | -1.93% | 2.43 |
| ETH / BUSD |
354.52000000 | 365.99000000 | 350.61000000 | -2.93% | 114.47 |
| BNB / BUSD |
27.85600000 | 28.70800000 | 26.86730000 | +2.17% | 2318.87 |
| LTC / BUSD |
45.24000000 | 46.66000000 | 45.02000000 | -3.07% | 2440.17 |
| BCH / BUSD |
226.48000000 | 233.10000000 | 224.58000000 | -2.92% | 245.87 |
| XRP / BUSD |
0.24020000 | 0.24754000 | 0.23940000 | -2.55% | 77899.61 |
| COMP / BUSD |
128.66000000 | 139.21000000 | 127.78000000 | -6.71% | 223.33 |
| SXP / BUSD |
1.56360000 | 1.67640000 | 1.54150000 | -2.97% | 25119.55 |
 EUR / BUSD |
1.16810000 | 1.16840000 | 1.15860000 | +0.69% | 13487.92 |
| LINK / BUSD |
9.61020000 | 10.72680000 | 9.55500000 | -11.17% | 10969.46 |
| ETC / BUSD |
5.36410000 | 5.57540000 | 5.32060000 | -3.94% | 2461.22 |
| WAVES / BUSD |
2.40610000 | 2.50650000 | 2.38130000 | -3.91% | 16038.77 |
| DGB / BUSD |
0.02396000 | 0.02626000 | 0.02363000 | -3.67% | 1131069.48 |
| DATA / BUSD |
0.04037000 | 0.04235000 | 0.03866000 | -1.56% | 69245.85 |
| MKR / BUSD |
509.94000000 | 537.65000000 | 506.68000000 | -4.67% | 46.76 |
| Coin name | Current price | 24 High | 24 Low | 24 Changes | 24 Volume |
|---|---|---|---|---|---|
 USDF / DAI |
0.98930000 | 0.99190000 | 0.98640000 | -0.07% | 48870.04 |
| Coin name | Current price | 24 High | 24 Low | 24 Changes | 24 Volume |
|---|---|---|---|---|---|
 BAT / ETH |
0.00065374 | 0.00066556 | 0.00064411 | -0.90% | 180414.47 |
| LINK / ETH |
0.02712359 | 0.02963352 | 0.02697950 | -7.74% | 53856.58 |
| USDX / ETH |
0.00000000 | +0.00% | 0.00 | ||
| LHT / ETH |
0.00000000 | +0.00% | 0.00 | ||
| BAZ / ETH |
0.00089000 | 0.00089950 | 0.00000352 | +99.60% | 217628.27 |
| PAC / ETH |
0.00000395 | 0.00000395 | 0.00000395 | +0.00% | 241.53 |
| GC / ETH |
0.00000000 | +0.00% | 0.00 | ||
| LIB / ETH |
0.00000075 | 0.00000075 | 0.00000075 | +0.00% | 215.00 |
| HPTF / ETH |
0.00000008 | 0.00000008 | 0.00000008 | +0.00% | 5000.00 |
| FLG / ETH |
0.00900000 | 0.00900000 | 0.00900000 | +0.00% | 1.00 |
| VITAE / ETH |
0.00000000 | +0.00% | 0.00 | ||
| MOON / ETH |
0.00000005 | 0.00000005 | 0.00000005 | +0.00% | 927850.00 |
| XRC / ETH |
0.04000000 | 0.04000000 | 0.04000000 | +0.00% | 0.00 |
| CSC / ETH |
0.00000249 | 0.00000249 | 0.00000002 | -401506.43% | 10471.00 |
 CATT / ETH |
0.00000000 | +0.00% | 0.00 | ||
| EOS / ETH |
0.00727900 | 0.00730300 | 0.00713800 | +1.35% | 2521.81 |
| DASH / ETH |
0.18926000 | 0.19136000 | 0.18819000 | -0.60% | 110.74 |
| XRP / ETH |
0.00067674 | 0.00069008 | 0.00067301 | +0.13% | 25302.96 |
| LTC / ETH |
0.12750000 | 0.12932000 | 0.12681000 | -0.19% | 112.14 |
| LMY / ETH |
0.00000903 | 0.00000903 | 0.00000903 | +0.00% | 169099.92 |
| ETC / ETH |
0.01513400 | 0.01539900 | 0.01503300 | -0.77% | 2295.89 |
| LIBRAF / ETH |
0.00000000 | +0.00% | 0.00 | ||
| AGVC / ETH |
0.00015111 | 0.00015111 | 0.00015096 | +0.00% | 105316.01 |
| NYC / ETH |
0.00000000 | +0.00% | 0.00 | ||
| GNT / ETH |
0.00029286 | 0.00030547 | 0.00028440 | +1.55% | 48143.36 |
| BNT / ETH |
0.00272900 | 0.00286800 | 0.00270600 | -3.04% | 13519.44 |
| MCO / ETH |
0.01203400 | 0.01208200 | 0.01170800 | +1.78% | 13610.75 |
| SNT / ETH |
0.00006830 | 0.00007127 | 0.00006644 | +2.58% | 133548.07 |
| ABBC / ETH |
0.00059150 | 0.00059190 | 0.00059032 | -0.03% | 6432.00 |
| DATA / ETH |
0.00011101 | 0.00011508 | 0.00011088 | -1.36% | 25533.57 |
| FLIXX / ETH |
0.00000000 | +0.00% | 0.00 | ||
| ZEC / ETH |
0.16649000 | 0.16682000 | 0.15556000 | +5.74% | 243.28 |
| ENJ / ETH |
0.00044930 | 0.00051052 | 0.00044394 | -5.84% | 24625.06 |
| BNB / ETH |
0.07851500 | 0.08039700 | 0.07443600 | +4.96% | 22692.89 |
 BTRS / ETH |
0.65900000 | 0.65900000 | 0.10000000 | +84.83% | 0.15 |
| POWR / ETH |
0.00024521 | 0.00024959 | 0.00024292 | -0.66% | 118375.66 |
 HOT / ETH |
0.00000136 | 0.00000140 | 0.00000131 | +2.21% | 24131468.39 |
 GIG / ETH |
0.00002194 | 0.00002194 | 0.00002194 | -13.95% | 40121.00 |
| TNT / ETH |
0.00002139 | 0.00002216 | 0.00002080 | +0.89% | 116884.15 |
| LEND / ETH |
0.00144894 | 0.00162264 | 0.00144187 | -3.68% | 240602.39 |
| ILC / ETH |
0.00000000 | +0.00% | 0.00 | ||
| STORM / ETH |
0.00000000 | +0.00% | 0.00 | ||
| REP / ETH |
0.03973000 | 0.04060000 | 0.03927000 | -0.50% | 2396.67 |
| LRC / ETH |
0.00060855 | 0.00065161 | 0.00060855 | -2.14% | 81021.83 |
| ZFL / ETH |
0.00000000 | +0.00% | 0.00 | ||
 MAXI / ETH |
0.00005490 | 0.00010000 | 0.00005490 | +74.00% | 1.00 |
 OAP / ETH |
0.00210000 | 0.00229680 | 0.00200000 | +9.52% | 199.19 |
| Coin name | Current price | 24 High | 24 Low | 24 Changes | 24 Volume |
|---|---|---|---|---|---|
| BTC / EUR |
9142.67000000 | 9410.00000000 | 9142.67000000 | -2.71% | 661.88 |
| ETH / EUR |
302.93000000 | 317.12000000 | 301.26000000 | -3.77% | 3977.69 |
| LTC / EUR |
38.57000000 | 40.09000000 | 38.41000000 | -3.84% | 403.35 |
| BCH / EUR |
193.91000000 | 200.11000000 | 192.28000000 | -3.19% | 6698.21 |
| ETC / EUR |
4.88200000 | 4.99200000 | 4.88200000 | -2.03% | 55727.85 |
| EOS / EUR |
2.20500000 | 2.25500000 | 2.18700000 | -2.13% | 13303.12 |
| XLM / EUR |
0.06214000 | 0.06484000 | 0.06213000 | -3.28% | 37368.62 |
| ZRX / EUR |
0.33477100 | 0.37815000 | 0.33298100 | -10.00% | 23786.73 |
| DGB / EUR |
0.00000000 | +0.00% | 0.00 | ||
| CLOAK / EUR |
0.00000300 | 0.29900000 | 0.00000300 | -1666566.67% | 5.00 |
| XRP / EUR |
0.20480000 | 0.21240000 | 0.20450000 | -3.47% | 369487.92 |
| BSV / EUR |
0.00000000 | +0.00% | 0.00 | ||
| USDX / EUR |
0.14193518 | 0.31592039 | 0.00468064 | +1.36% | 7140.50 |
| LHT / EUR |
0.01000000 | 0.01000000 | 0.01000000 | +0.00% | 43.74 |
| BAZ / EUR |
0.00000000 | +0.00% | 0.00 | ||
| PAC / EUR |
0.00000000 | +0.00% | 0.00 | ||
| FLG / EUR |
0.70000000 | 0.70000000 | 0.70000000 | +0.00% | 9.84 |
| GC / EUR |
0.00000000 | +0.00% | 0.00 | ||
| LIB / EUR |
0.00000000 | +0.00% | 0.00 | ||
| HPTF / EUR |
0.00900000 | 0.01000000 | 0.00900000 | +0.00% | 2.00 |
| VITAE / EUR |
0.00000000 | +0.00% | 0.00 | ||
| MOON / EUR |
0.00000000 | +0.00% | 0.00 | ||
| XRC / EUR |
3.00000000 | 7.36000000 | 3.00000000 | -145.33% | 2.01 |
| PPC / EUR |
0.00000000 | +0.00% | 0.00 | ||
| OMG / EUR |
3.42380000 | 3.76980000 | 3.19410000 | -0.69% | 2603.45 |
| LQX / EUR |
0.00000000 | +0.00% | 0.00 | ||
| BNB / EUR |
23.84890000 | 24.66130000 | 23.11860000 | +1.59% | 1300.02 |
| HNC / EUR |
0.29258000 | 0.29898200 | 0.23118100 | -0.68% | 33243.04 |
 HY / EUR |
1.03400000 | 1.16120000 | 1.03400000 | -12.27% | 15739.75 |
| Coin name | Current price | 24 High | 24 Low | 24 Changes | 24 Volume |
|---|---|---|---|---|---|
| BTC / PAX |
10685.94000000 | 10910.55000000 | 10650.67000000 | -1.97% | 113.53 |
| ETH / PAX |
354.20000000 | 365.96000000 | 350.52000000 | -3.01% | 437.58 |
| LTC / PAX |
45.15000000 | 46.63000000 | 45.01000000 | -3.17% | 2229.07 |
| BCH / PAX |
226.86000000 | 233.38000000 | 224.47000000 | -2.87% | 218.56 |
| BNB / PAX |
27.77450000 | 28.83320000 | 26.73660000 | +1.46% | 690.08 |
| Coin name | Current price | 24 High | 24 Low | 24 Changes | 24 Volume |
|---|---|---|---|---|---|
| BTC / TUSD |
10687.53000000 | 10911.78000000 | 10665.27000000 | -1.98% | 109.04 |
| ETH / TUSD |
354.55000000 | 367.91000000 | 351.11000000 | -2.85% | 222.54 |
| BCH / TUSD |
226.87000000 | 233.27000000 | 224.61000000 | -2.54% | 113.64 |
| LINK / TUSD |
9.61470000 | 10.73040000 | 9.55080000 | -10.74% | 7136.87 |
| Coin name | Current price | 24 High | 24 Low | 24 Changes | 24 Volume |
|---|---|---|---|---|---|
| BTC / USD |
10683.31000000 | 10922.51000000 | 10620.93000000 | -2.02% | 440.03 |
| ETH / USD |
354.16000000 | 368.01000000 | 350.15000000 | -3.08% | 6728.40 |
| BCH / USD |
227.03000000 | 233.26000000 | 224.38000000 | -2.54% | 24624.64 |
| GC / USD |
0.00000000 | +0.00% | 0.00 | ||
| LIB / USD |
0.00000000 | +0.00% | 0.00 | ||
| FLG / USD |
0.00000000 | +0.00% | 0.00 | ||
| VITAE / USD |
0.00000000 | +0.00% | 0.00 | ||
| MOON / USD |
0.00000000 | +0.00% | 0.00 | ||
| XRC / USD |
6.00000000 | 6.00000000 | 5.50000000 | +8.33% | 3.32 |
| Coin name | Current price | 24 High | 24 Low | 24 Changes | 24 Volume |
|---|---|---|---|---|---|
| BTC / USDC |
10681.49000000 | 10920.80000000 | 10644.05000000 | -2.05% | 987.08 |
| ETH / USDC |
354.34000000 | 366.47000000 | 350.66000000 | -3.03% | 1165.21 |
| ZEC / USDC |
58.77000000 | 59.06000000 | 55.96000000 | +2.59% | 1096.39 |
| BAT / USDC |
0.23147400 | 0.24292800 | 0.22870200 | -4.01% | 5044.76 |
 DAI / USDC |
1.01124400 | 1.01319000 | 1.00797400 | +0.13% | 228641.26 |
| CLOAK / USDC |
0.00000011 | 0.00000011 | 0.00000011 | -445363536.36% | 1.00 |
| BSV / USDC |
0.00000000 | +0.00% | 0.00 | ||
| USDX / USDC |
0.02000000 | 0.02000000 | 0.02000000 | -1150.00% | 9.00 |
| LHT / USDC |
0.00010000 | 0.00010000 | 0.00010000 | +0.00% | 1.00 |
| BAZ / USDC |
0.00000000 | +0.00% | 0.00 | ||
| PAC / USDC |
0.00000000 | +0.00% | 0.00 | ||
| GC / USDC |
0.00000000 | +0.00% | 0.00 | ||
| LIB / USDC |
0.00000000 | +0.00% | 0.00 | ||
| HPTF / USDC |
0.00000113 | 0.00000113 | 0.00000113 | +0.00% | 1000.00 |
| VITAE / USDC |
0.00000000 | +0.00% | 0.00 | ||
| MOON / USDC |
0.00000000 | +0.00% | 0.00 | ||
| XRC / USDC |
4.50000000 | 7.50000000 | 4.00000000 | +33.33% | 2.00 |
 IMT / USDC |
0.07500000 | 0.07500000 | 0.07500000 | +0.00% | 5.00 |
| Coin name | Current price | 24 High | 24 Low | 24 Changes | 24 Volume |
|---|---|---|---|---|---|
| BTC / USDF |
10690.01000000 | 10903.15000000 | 10672.38000000 | -1.91% | 2.23 |
| ETH / USDF |
354.53000000 | 366.55000000 | 350.89000000 | -2.88% | 24.59 |
 BUSD / USDF |
1.00020000 | 1.00060000 | 0.99980000 | +0.04% | 25291.92 |
| BNB / USDF |
27.86780000 | 28.73400000 | 26.84220000 | +2.17% | 114.07 |
 USDC / USDF |
1.00010000 | 1.00050000 | 0.99970000 | +0.03% | 25555.43 |
 TUSD / USDF |
1.00020000 | 1.00070000 | 0.99960000 | +0.04% | 117635.42 |
 PAX / USDF |
1.00030000 | 1.00070000 | 0.99970000 | +0.05% | 93661.27 |
| ATOM / USDF |
4.91200000 | 5.03900000 | 4.80600000 | -1.30% | 46719.61 |
| XRP / USDF |
0.24024000 | 0.24776000 | 0.23946000 | -2.62% | 329543.99 |
| LTC / USDF |
45.19000000 | 46.61000000 | 45.04000000 | -3.14% | 10927.85 |
| Coin name | Current price | 24 High | 24 Low | 24 Changes | 24 Volume |
|---|---|---|---|---|---|
| BTC / USDT |
10689.98000000 | 10916.55000000 | 10671.52000000 | -1.91% | 3473.54 |
| ETH / USDT |
354.62000000 | 367.86000000 | 350.77000000 | -2.89% | 81862.05 |
| ETC / USDT |
5.36390000 | 5.57260000 | 5.32630000 | -3.85% | 71142.88 |
| BCH / USDT |
226.70000000 | 233.02000000 | 224.85000000 | -2.75% | 12145.43 |
| EOS / USDT |
2.58120000 | 2.62050000 | 2.55780000 | -1.48% | 6787.31 |
| XRP / USDT |
0.24024000 | 0.24818000 | 0.23934000 | -2.52% | 24395160.58 |
| LTC / USDT |
45.19000000 | 46.65000000 | 45.05000000 | -3.23% | 22086.49 |
| DASH / USDT |
67.05000000 | 69.64000000 | 66.74000000 | -3.65% | 2187.09 |
| LINK / USDT |
9.61950000 | 10.72620000 | 9.55600000 | -10.94% | 11303.16 |
| USDC / USDT |
1.00020000 | 1.00050000 | 0.99970000 | +0.03% | 114822.26 |
| ATOM / USDT |
4.91700000 | 5.03500000 | 4.80900000 | -1.40% | 23114.81 |
| ZEC / USDT |
59.00000000 | 59.00000000 | 55.82000000 | +2.63% | 6778.43 |
| XLM / USDT |
0.07287000 | 0.07547000 | 0.07274000 | -2.72% | 2157001.37 |
| XNC / USDT |
0.38500000 | 0.38500000 | 0.38000000 | +1.30% | 3500.00 |
| IMT / USDT |
0.09040000 | 0.09040000 | 0.09040000 | +0.00% | 1.00 |
| PPC / USDT |
0.00000000 | +0.00% | 0.00 | ||
| NYC / USDT |
0.00000000 | +0.00% | 0.00 | ||
| BNT / USDT |
0.96150000 | 1.03340000 | 0.95840000 | -6.89% | 15824.88 |
| BUSD / USDT |
1.00010000 | 1.00060000 | 0.99980000 | +0.03% | 25404.97 |
| FTT / USDT |
3.61100000 | 3.68500000 | 3.59100000 | -1.61% | 13531.44 |
| MCO / USDT |
4.25200000 | 4.30500000 | 4.17200000 | -0.56% | 13248.99 |
| SNT / USDT |
0.00000000 | +0.00% | 0.00 | ||
| ABBC / USDT |
0.23290000 | 0.23380000 | 0.21510000 | +7.04% | 6526.00 |
| PAX / USDT |
1.00030000 | 1.00070000 | 0.99970000 | +0.05% | 62202.96 |
| ENJ / USDT |
0.15983000 | 0.18180000 | 0.15732000 | -9.15% | 31002.01 |
| BNB / USDT |
27.87750000 | 28.73400000 | 26.86850000 | +2.23% | 2585.61 |
| BAND / USDT |
6.47770000 | 6.99100000 | 6.22910000 | -6.49% | 46423.45 |
| CTSI / USDT |
0.05044000 | 0.05425000 | 0.05019000 | -5.65% | 99981.31 |
| DATA / USDT |
0.03906000 | 0.04128000 | 0.03900000 | -5.66% | 136433.37 |
| HOT / USDT |
0.00048070 | 0.00049670 | 0.00046870 | -0.48% | 48353388.99 |
| CHZ / USDT |
0.01090700 | 0.01119700 | 0.01079100 | -2.66% | 2770992.68 |
| TRVC / USDT |
0.00330000 | 0.00480000 | 0.00330000 | -45.45% | 114075.00 |
| TUSD / USDT |
1.00030000 | 1.00070000 | 0.99960000 | +0.04% | 48234.28 |
| XTZ / USDT |
2.17280000 | 2.33780000 | 2.16180000 | -7.59% | 6860.89 |
| OMG / USDT |
4.00470000 | 4.40060000 | 3.73110000 | +0.34% | 113154.60 |
| ILC / USDT |
0.00000000 | +0.00% | 0.00 | ||
| STORM / USDT |
0.00000000 | +0.00% | 0.00 | ||
| UQC / USDT |
8.50000000 | 8.50000000 | 8.50000000 | -123.53% | 38.80 |
| MATIC / USDT |
0.01940000 | 0.02022000 | 0.01856000 | -2.94% | 2320063.37 |
| LQX / USDT |
0.21000000 | 0.21000000 | 0.21000000 | +98.00% | 1.00 |
| DOGE / USDT |
0.00265130 | 0.00270620 | 0.00263160 | -2.07% | 11432366.68 |
| COMP / USDT |
128.88000000 | 139.81000000 | 128.15000000 | -6.40% | 230.42 |
| PZM / USDT |
0.00710000 | 0.00710000 | 0.00710000 | +0.00% | 129.92 |
| EUR / USDT |
1.16890000 | 1.16890000 | 1.15870000 | +0.80% | 13964.51 |
| MITH / USDT |
0.00523000 | 0.00576000 | 0.00522000 | -8.03% | 1125573.75 |
| WAVES / USDT |
2.40440000 | 2.50190000 | 2.38550000 | -3.86% | 42549.18 |
| LRC / USDT |
0.21656000 | 0.23397000 | 0.21541000 | -4.74% | 13318.68 |
| SNX / USDT |
4.75000000 | 5.13700000 | 4.71400000 | -7.07% | 23391.31 |
| MKR / USDT |
509.40000000 | 538.18000000 | 505.27000000 | -5.00% | 25.14 |
| ZFL / USDT |
0.00720000 | 0.00720000 | 0.00230000 | +68.06% | 28000.00 |
| FET / USDT |
0.06690000 | 0.06873000 | 0.06188000 | +1.20% | 675382.14 |
| TST / USDT |
0.00000000 | +0.00% | 0.00 | ||
 YFI / USDT |
23827.19000000 | 30466.75000000 | 23560.57000000 | -24.68% | 11.89 |
 SLINK / USDT |
0.00000000 | +0.00% | 0.00 | ||
| ADX / USDT |
0.00000000 | +0.00% | 0.00 | ||
| UNI / USDT |
4.31950000 | 4.85480000 | 4.31950000 | -12.35% | 10885.53 |
