Wallet App available now

Custom your dashboard app, and download now

Download
Wallet App available now

Open your iban account in 3 minutes

Q4/2020 E-Money License Available

Coming soon
Open your iban account in 3 minutes

Buy and sell cryptocurrency

easiest way to buy and sell cryptocurrencies and manage your wallets

open account
Buy and sell cryptocurrency

Your own exchange

starting at 0.08 BTC montly

Setup Now
Your own exchange

Beware that only the folgory.com domain is official and not others.

Buy Bitcoin

with your bank card


Buy 0.00280638 BTC

We accept

Last 6 Listing Announcement

UNI

Uniswap

P2P

p2p

OAP

OAP

ADX

Adex

MAXI

Maxidax

LTC

Litecoin

Folgory Market

Coin name Current price 24 High 24 Low 24 Changes 24 Volume
  LTC / BNB 1.62400000 1.71200000 1.58500000 -5.23% 1129.59
  BCH / BNB 8.11800000 8.58600000 7.93100000 -5.74% 198.84
  XTZ / BNB 0.07780000 0.08609000 0.07748000 -10.35% 1153.81
  XRP / BNB 0.00863000 0.00906000 0.00850000 -4.63% 70442.39
  ATOM / BNB 0.17680000 0.18450000 0.17180000 -3.39% 2502.47
  BAND / BNB 0.23309000 0.25402000 0.22902000 -8.98% 11460.33
  CHZ / BNB 0.00039270 0.00041440 0.00038180 -3.51% 243953.08
  XLM / BNB 0.00261100 0.00277700 0.00257800 -4.98% 116853.72
  ETC / BNB 0.19220000 0.20510000 0.18890000 -6.71% 2404.34
  MATIC / BNB 0.00069510 0.00074440 0.00066790 -5.71% 2267199.96
  DGB / BNB 0.00085300 0.00095400 0.00084100 -6.45% 1166767.58
  FTT / BNB 0.13060000 0.13550000 0.12780000 -3.68% 5147.52
  ZRX / BNB 0.01409000 0.01610000 0.01400000 -11.36% 13457.34
  ZEC / BNB 2.10900000 2.17400000 1.98400000 +0.33% 339.85
  SXP / BNB 0.05625000 0.06050000 0.05545000 -4.60% 11222.75
Coin name Current price 24 High 24 Low 24 Changes 24 Volume
  ETH / BTC 0.03317400 0.03370100 0.03287000 -0.95% 14786.57
  LTC / BTC 0.00422700 0.00428400 0.00420500 -1.28% 36946.13
  BCH / BTC 0.02121100 0.02141700 0.02100100 -0.73% 7179.12
  ETC / BTC 0.00053600 0.00054300 0.00052100 +0.56% 67803.57
  XRP / BTC 0.00002249 0.00002290 0.00002236 -0.44% 16866663.13
  ZEC / BTC 0.00551500 0.00551500 0.00518300 +4.68% 1145.30
  EOS / BTC 0.00024200 0.00024200 0.00023800 +0.62% 40515.34
  XLM / BTC 0.00000681 0.00000696 0.00000680 -0.88% 456120.53
  ZRX / BTC 0.00003666 0.00004044 0.00003650 -7.47% 32846.07
  DGB / BTC 0.00000223 0.00000240 0.00000222 -2.69% 2249798.65
  REP / BTC 0.00132100 0.00140400 0.00130400 -0.38% 2402.16
  CLOAK / BTC 0.00001963 0.00001963 0.00001963 +0.00% 3773.99
  DASH / BTC 0.00626800 0.00638300 0.00624000 -1.71% 789.38
  BSV / BTC 0.04080072 0.04080072 0.01918913 +73.53% 2.07
  XTZ / BTC 0.00020309 0.00021484 0.00020199 -5.79% 114301.22
  FLG / BTC 0.00005510 0.00010296 0.00001122 -39.75% 443830.81
  USDX / BTC 0.00000160 0.00000160 0.00000160 +0.00% 3.80
  LHT / BTC 0.00000190 0.00000190 0.00000190 +0.00% 4995.00
  BAZ / BTC 0.00000832 0.00000832 0.00000832 -981.73% 0.00
  PAC / BTC 0.00000007 0.00000007 0.00000007 +14.29% 2043.70
  GC / BTC 0.00000300 0.00000300 0.00000300 +0.00% 4000.00
  LIB / BTC 0.00000000 +0.00% 0.00
  HPTF / BTC 0.00000003 0.00000004 0.00000003 +0.00% 1000.00
  VITAE / BTC 0.00001252 0.00001252 0.00001252 +0.00% 10.00
  ARCG / BTC 0.00000004 0.00000004 0.00000004 -625.00% 4000.00
  MOON / BTC 0.00000001 0.00000001 0.00000001 +0.00% 500000.00
  XRC / BTC 0.00029000 0.01000000 0.00028500 -3.00% 628.18
  CSC / BTC 0.00000021 0.00000021 0.00000020 +66.67% 162239.00
  PIVX / BTC 0.00000000 +0.00% 0.00
  JDC / BTC 0.00001500 0.00001500 0.00001400 +6.67% 120.00
  TORO / BTC 0.00001479 0.00001479 0.00001479 -6.76% 3.00
  ATOM / BTC 0.00045900 0.00047000 0.00044900 +0.44% 21917.08
  LINK / BTC
  LMY / BTC 0.00000028 0.00000028 0.00000028 +67.86% 174905.10
  BTG / BTC 0.00073900 0.00074800 0.00073400 -0.41% 11803.27
  LIBRAF / BTC 0.00000001 0.00000001 0.00000001 +0.00% 603910.00
  XNC / BTC 0.00003517 0.00003517 0.00003350 +6.17% 57534.00
  AGVC / BTC 0.00000573 0.00000597 0.00000573 -4.19% 62138.69
  PPC / BTC 0.00000000 +0.00% 0.00
  NYC / BTC 0.00000000 +0.00% 0.00
  KNC / BTC 0.00008946 0.00009584 0.00008911 -6.47% 22981.79
  LBY / BTC 0.00003234 0.00003320 0.00003170 -1.61% 281331.73
  HNC / BTC 0.00005800 0.00006000 0.00003880 -3.28% 2356.00
  GNT / BTC 0.00000965 0.00001004 0.00000944 -0.31% 454694.39
  BNT / BTC 0.00009054 0.00009516 0.00008995 -4.58% 56000.07
  INFS / BTC 0.00016550 0.00053333 0.00016500 -222.25% 382.22
  EFL / BTC 0.00000000 +0.00% 0.00
  SICC / BTC 0.00000100 0.00000100 0.00000100 +0.00% 98.00
  FTT / BTC 0.00033830 0.00034150 0.00033590 +0.35% 13056.04
  MCO / BTC 0.00039640 0.00039870 0.00039010 +0.71% 11532.00
  SNT / BTC 0.00000226 0.00000236 0.00000222 +1.33% 136521.39
  ABBC / BTC 0.00001752 0.00001755 0.00001742 +0.57% 6752.00
  DATA / BTC 0.00000367 0.00000381 0.00000365 -2.72% 56889.88
  FLIXX / BTC 0.00000074 0.00000074 0.00000074 +0.00% 92.00
  BNB / BTC 0.00260750 0.00266720 0.00249140 +4.15% 2481.60
  ENJ / BTC 0.00001493 0.00001694 0.00001474 -7.10% 38514.73
  BAND / BTC 0.00060679 0.00064803 0.00058525 -4.39% 44422.54
  CTSI / BTC 0.00000471 0.00000505 0.00000470 -3.61% 135995.72
  POWR / BTC 0.00000814 0.00000828 0.00000809 -0.98% 240374.08
  ENC / BTC 0.00000000 +0.00% 0.00
  TNT / BTC 0.00000000 +0.00% 0.00
  RCN / BTC 0.00000426 0.00000439 0.00000420 +0.23% 231280.29
  CHZ / BTC 0.00000102 0.00000103 0.00000101 +0.00% 2371932.03
  TRVC / BTC 0.00000000 +0.00% 0.00
  LEND / BTC 0.00004805 0.00005418 0.00004772 -4.66% 350308.27
  OMG / BTC 0.00037480 0.00041330 0.00034850 +2.05% 117389.99
  ILC / BTC 0.00000000 +0.00% 0.00
  STORM / BTC 0.00000000 +0.00% 0.00
  UQC / BTC 0.00071562 0.00084939 0.00031158 +24.74% 12028.73
  MATIC / BTC 0.00000181 0.00000186 0.00000173 -1.66% 2258297.91
  COMP / BTC 0.01210000 0.01283500 0.01199500 -3.88% 222.67
  MKR / BTC 0.04760000 0.05025300 0.04730000 -2.91% 114.61
  LQX / BTC 0.00000439 0.00000700 0.00000311 -19.59% 28806.56
  PZM / BTC 0.00000000 +0.00% 0.00
  DOGE / BTC 0.00000024 0.00000026 0.00000024 +0.00% 10845923.38
  ZFL / BTC 0.00000054 0.00000059 0.00000017 +24.07% 808737.62
  SXP / BTC 0.00014621 0.00015560 0.00014205 -0.82% 23988.97
  MITH / BTC 0.00000050 0.00000053 0.00000049 -6.00% 2206848.14
  WAVES / BTC 0.00022500 0.00023020 0.00022280 -1.82% 49789.15
  LRC / BTC 0.00002019 0.00002165 0.00002018 -3.07% 241637.10
  SNX / BTC 0.00044320 0.00047160 0.00044220 -5.26% 11290.43
  FET / BTC 0.00000628 0.00000639 0.00000579 +2.87% 670463.51
  TST / BTC 0.00001371 0.00001440 0.00001371 -5.03% 13957.46
  GBYTE / BTC 0.00000000 +0.00% 0.00
  NMR / BTC 0.00287100 0.00294300 0.00286600 -0.84% 1238.83
  ADX / BTC 0.00000000 +0.00% 0.00
  P2P / BTC 0.00000251 0.00000300 0.00000250 -0.40% 136925.20
  UNI / BTC 0.00040078 0.00045091 0.00040078 -12.34% 11017.64
Coin name Current price 24 High 24 Low 24 Changes 24 Volume
  BTC / BUSD 10688.32000000 10901.09000000 10666.80000000 -1.93% 2.43
  ETH / BUSD 354.52000000 365.99000000 350.61000000 -2.93% 114.47
  BNB / BUSD 27.85600000 28.70800000 26.86730000 +2.17% 2318.87
  LTC / BUSD 45.24000000 46.66000000 45.02000000 -3.07% 2440.17
  BCH / BUSD 226.48000000 233.10000000 224.58000000 -2.92% 245.87
  XRP / BUSD 0.24020000 0.24754000 0.23940000 -2.55% 77899.61
  COMP / BUSD 128.66000000 139.21000000 127.78000000 -6.71% 223.33
  SXP / BUSD 1.56360000 1.67640000 1.54150000 -2.97% 25119.55
  EUR / BUSD 1.16810000 1.16840000 1.15860000 +0.69% 13487.92
  LINK / BUSD
  ETC / BUSD 5.36410000 5.57540000 5.32060000 -3.94% 2461.22
  WAVES / BUSD 2.40610000 2.50650000 2.38130000 -3.91% 16038.77
  DGB / BUSD 0.02396000 0.02626000 0.02363000 -3.67% 1131069.48
  DATA / BUSD 0.04037000 0.04235000 0.03866000 -1.56% 69245.85
  MKR / BUSD 509.94000000 537.65000000 506.68000000 -4.67% 46.76
Coin name Current price 24 High 24 Low 24 Changes 24 Volume
  USDF / DAI 0.98930000 0.99190000 0.98640000 -0.07% 48870.04
Coin name Current price 24 High 24 Low 24 Changes 24 Volume
  BAT / ETH 0.00065374 0.00066556 0.00064411 -0.90% 180414.47
  LINK / ETH
  USDX / ETH 0.00000000 +0.00% 0.00
  LHT / ETH 0.00000000 +0.00% 0.00
  BAZ / ETH 0.00089000 0.00089950 0.00000352 +99.60% 217628.27
  PAC / ETH 0.00000395 0.00000395 0.00000395 +0.00% 241.53
  GC / ETH 0.00000000 +0.00% 0.00
  LIB / ETH 0.00000075 0.00000075 0.00000075 +0.00% 215.00
  HPTF / ETH 0.00000008 0.00000008 0.00000008 +0.00% 5000.00
  FLG / ETH 0.00900000 0.00900000 0.00900000 +0.00% 1.00
  VITAE / ETH 0.00000000 +0.00% 0.00
  MOON / ETH 0.00000005 0.00000005 0.00000005 +0.00% 927850.00
  XRC / ETH 0.04000000 0.04000000 0.04000000 +0.00% 0.00
  CSC / ETH 0.00000249 0.00000249 0.00000002 -401506.43% 10471.00
  CATT / ETH 0.00000000 +0.00% 0.00
  EOS / ETH 0.00727900 0.00730300 0.00713800 +1.35% 2521.81
  DASH / ETH 0.18926000 0.19136000 0.18819000 -0.60% 110.74
  XRP / ETH 0.00067674 0.00069008 0.00067301 +0.13% 25302.96
  LTC / ETH 0.12750000 0.12932000 0.12681000 -0.19% 112.14
  LMY / ETH 0.00000903 0.00000903 0.00000903 +0.00% 169099.92
  ETC / ETH 0.01513400 0.01539900 0.01503300 -0.77% 2295.89
  LIBRAF / ETH 0.00000000 +0.00% 0.00
  AGVC / ETH 0.00015111 0.00015111 0.00015096 +0.00% 105316.01
  NYC / ETH 0.00000000 +0.00% 0.00
  GNT / ETH 0.00029286 0.00030547 0.00028440 +1.55% 48143.36
  BNT / ETH 0.00272900 0.00286800 0.00270600 -3.04% 13519.44
  MCO / ETH 0.01203400 0.01208200 0.01170800 +1.78% 13610.75
  SNT / ETH 0.00006830 0.00007127 0.00006644 +2.58% 133548.07
  ABBC / ETH 0.00059150 0.00059190 0.00059032 -0.03% 6432.00
  DATA / ETH 0.00011101 0.00011508 0.00011088 -1.36% 25533.57
  FLIXX / ETH 0.00000000 +0.00% 0.00
  ZEC / ETH 0.16649000 0.16682000 0.15556000 +5.74% 243.28
  ENJ / ETH 0.00044930 0.00051052 0.00044394 -5.84% 24625.06
  BNB / ETH 0.07851500 0.08039700 0.07443600 +4.96% 22692.89
  BTRS / ETH 0.65900000 0.65900000 0.10000000 +84.83% 0.15
  POWR / ETH 0.00024521 0.00024959 0.00024292 -0.66% 118375.66
  HOT / ETH 0.00000136 0.00000140 0.00000131 +2.21% 24131468.39
  GIG / ETH 0.00002194 0.00002194 0.00002194 -13.95% 40121.00
  TNT / ETH 0.00002139 0.00002216 0.00002080 +0.89% 116884.15
  LEND / ETH 0.00144894 0.00162264 0.00144187 -3.68% 240602.39
  ILC / ETH 0.00000000 +0.00% 0.00
  STORM / ETH 0.00000000 +0.00% 0.00
  REP / ETH 0.03973000 0.04060000 0.03927000 -0.50% 2396.67
  LRC / ETH 0.00060855 0.00065161 0.00060855 -2.14% 81021.83
  ZFL / ETH 0.00000000 +0.00% 0.00
  MAXI / ETH 0.00005490 0.00010000 0.00005490 +74.00% 1.00
  OAP / ETH 0.00210000 0.00229680 0.00200000 +9.52% 199.19
Coin name Current price 24 High 24 Low 24 Changes 24 Volume
  BTC / EUR 9142.67000000 9410.00000000 9142.67000000 -2.71% 661.88
  ETH / EUR 302.93000000 317.12000000 301.26000000 -3.77% 3977.69
  LTC / EUR 38.57000000 40.09000000 38.41000000 -3.84% 403.35
  BCH / EUR 193.91000000 200.11000000 192.28000000 -3.19% 6698.21
  ETC / EUR 4.88200000 4.99200000 4.88200000 -2.03% 55727.85
  EOS / EUR 2.20500000 2.25500000 2.18700000 -2.13% 13303.12
  XLM / EUR 0.06214000 0.06484000 0.06213000 -3.28% 37368.62
  ZRX / EUR 0.33477100 0.37815000 0.33298100 -10.00% 23786.73
  DGB / EUR 0.00000000 +0.00% 0.00
  CLOAK / EUR 0.00000300 0.29900000 0.00000300 -1666566.67% 5.00
  XRP / EUR 0.20480000 0.21240000 0.20450000 -3.47% 369487.92
  BSV / EUR 0.00000000 +0.00% 0.00
  USDX / EUR 0.14193518 0.31592039 0.00468064 +1.36% 7140.50
  LHT / EUR 0.01000000 0.01000000 0.01000000 +0.00% 43.74
  BAZ / EUR 0.00000000 +0.00% 0.00
  PAC / EUR 0.00000000 +0.00% 0.00
  FLG / EUR 0.70000000 0.70000000 0.70000000 +0.00% 9.84
  GC / EUR 0.00000000 +0.00% 0.00
  LIB / EUR 0.00000000 +0.00% 0.00
  HPTF / EUR 0.00900000 0.01000000 0.00900000 +0.00% 2.00
  VITAE / EUR 0.00000000 +0.00% 0.00
  MOON / EUR 0.00000000 +0.00% 0.00
  XRC / EUR 3.00000000 7.36000000 3.00000000 -145.33% 2.01
  PPC / EUR 0.00000000 +0.00% 0.00
  OMG / EUR 3.42380000 3.76980000 3.19410000 -0.69% 2603.45
  LQX / EUR 0.00000000 +0.00% 0.00
  BNB / EUR 23.84890000 24.66130000 23.11860000 +1.59% 1300.02
  HNC / EUR 0.29258000 0.29898200 0.23118100 -0.68% 33243.04
  HY / EUR 1.03400000 1.16120000 1.03400000 -12.27% 15739.75
Coin name Current price 24 High 24 Low 24 Changes 24 Volume
  GC / FLG 0.13440000 0.13440000 0.13440000 +0.00% 1.00
  IMT / FLG 0.09690000 0.09690000 0.09690000 +0.00% 11.00
Coin name Current price 24 High 24 Low 24 Changes 24 Volume
  BTC / PAX 10685.94000000 10910.55000000 10650.67000000 -1.97% 113.53
  ETH / PAX 354.20000000 365.96000000 350.52000000 -3.01% 437.58
  LTC / PAX 45.15000000 46.63000000 45.01000000 -3.17% 2229.07
  BCH / PAX 226.86000000 233.38000000 224.47000000 -2.87% 218.56
  BNB / PAX 27.77450000 28.83320000 26.73660000 +1.46% 690.08
Coin name Current price 24 High 24 Low 24 Changes 24 Volume
  BTC / TUSD 10687.53000000 10911.78000000 10665.27000000 -1.98% 109.04
  ETH / TUSD 354.55000000 367.91000000 351.11000000 -2.85% 222.54
  BCH / TUSD 226.87000000 233.27000000 224.61000000 -2.54% 113.64
  LINK / TUSD
Coin name Current price 24 High 24 Low 24 Changes 24 Volume
  BTC / USD 10683.31000000 10922.51000000 10620.93000000 -2.02% 440.03
  ETH / USD 354.16000000 368.01000000 350.15000000 -3.08% 6728.40
  BCH / USD 227.03000000 233.26000000 224.38000000 -2.54% 24624.64
  GC / USD 0.00000000 +0.00% 0.00
  LIB / USD 0.00000000 +0.00% 0.00
  FLG / USD 0.00000000 +0.00% 0.00
  VITAE / USD 0.00000000 +0.00% 0.00
  MOON / USD 0.00000000 +0.00% 0.00
  XRC / USD 6.00000000 6.00000000 5.50000000 +8.33% 3.32
Coin name Current price 24 High 24 Low 24 Changes 24 Volume
  BTC / USDC 10681.49000000 10920.80000000 10644.05000000 -2.05% 987.08
  ETH / USDC 354.34000000 366.47000000 350.66000000 -3.03% 1165.21
  ZEC / USDC 58.77000000 59.06000000 55.96000000 +2.59% 1096.39
  BAT / USDC 0.23147400 0.24292800 0.22870200 -4.01% 5044.76
  DAI / USDC 1.01124400 1.01319000 1.00797400 +0.13% 228641.26
  CLOAK / USDC 0.00000011 0.00000011 0.00000011 -445363536.36% 1.00
  BSV / USDC 0.00000000 +0.00% 0.00
  USDX / USDC 0.02000000 0.02000000 0.02000000 -1150.00% 9.00
  LHT / USDC 0.00010000 0.00010000 0.00010000 +0.00% 1.00
  BAZ / USDC 0.00000000 +0.00% 0.00
  PAC / USDC 0.00000000 +0.00% 0.00
  GC / USDC 0.00000000 +0.00% 0.00
  LIB / USDC 0.00000000 +0.00% 0.00
  HPTF / USDC 0.00000113 0.00000113 0.00000113 +0.00% 1000.00
  VITAE / USDC 0.00000000 +0.00% 0.00
  MOON / USDC 0.00000000 +0.00% 0.00
  XRC / USDC 4.50000000 7.50000000 4.00000000 +33.33% 2.00
  IMT / USDC 0.07500000 0.07500000 0.07500000 +0.00% 5.00
Coin name Current price 24 High 24 Low 24 Changes 24 Volume
  BTC / USDF 10690.01000000 10903.15000000 10672.38000000 -1.91% 2.23
  ETH / USDF 354.53000000 366.55000000 350.89000000 -2.88% 24.59
  BUSD / USDF 1.00020000 1.00060000 0.99980000 +0.04% 25291.92
  BNB / USDF 27.86780000 28.73400000 26.84220000 +2.17% 114.07
  USDC / USDF 1.00010000 1.00050000 0.99970000 +0.03% 25555.43
  TUSD / USDF 1.00020000 1.00070000 0.99960000 +0.04% 117635.42
  PAX / USDF 1.00030000 1.00070000 0.99970000 +0.05% 93661.27
  ATOM / USDF 4.91200000 5.03900000 4.80600000 -1.30% 46719.61
  XRP / USDF 0.24024000 0.24776000 0.23946000 -2.62% 329543.99
  LTC / USDF 45.19000000 46.61000000 45.04000000 -3.14% 10927.85
Coin name Current price 24 High 24 Low 24 Changes 24 Volume
  BTC / USDT 10689.98000000 10916.55000000 10671.52000000 -1.91% 3473.54
  ETH / USDT 354.62000000 367.86000000 350.77000000 -2.89% 81862.05
  ETC / USDT 5.36390000 5.57260000 5.32630000 -3.85% 71142.88
  BCH / USDT 226.70000000 233.02000000 224.85000000 -2.75% 12145.43
  EOS / USDT 2.58120000 2.62050000 2.55780000 -1.48% 6787.31
  XRP / USDT 0.24024000 0.24818000 0.23934000 -2.52% 24395160.58
  LTC / USDT 45.19000000 46.65000000 45.05000000 -3.23% 22086.49
  DASH / USDT 67.05000000 69.64000000 66.74000000 -3.65% 2187.09
  LINK / USDT
  USDC / USDT 1.00020000 1.00050000 0.99970000 +0.03% 114822.26
  ATOM / USDT 4.91700000 5.03500000 4.80900000 -1.40% 23114.81
  ZEC / USDT 59.00000000 59.00000000 55.82000000 +2.63% 6778.43
  XLM / USDT 0.07287000 0.07547000 0.07274000 -2.72% 2157001.37
  XNC / USDT 0.38500000 0.38500000 0.38000000 +1.30% 3500.00
  IMT / USDT 0.09040000 0.09040000 0.09040000 +0.00% 1.00
  PPC / USDT 0.00000000 +0.00% 0.00
  NYC / USDT 0.00000000 +0.00% 0.00
  BNT / USDT 0.96150000 1.03340000 0.95840000 -6.89% 15824.88
  BUSD / USDT 1.00010000 1.00060000 0.99980000 +0.03% 25404.97
  FTT / USDT 3.61100000 3.68500000 3.59100000 -1.61% 13531.44
  MCO / USDT 4.25200000 4.30500000 4.17200000 -0.56% 13248.99
  SNT / USDT 0.00000000 +0.00% 0.00
  ABBC / USDT 0.23290000 0.23380000 0.21510000 +7.04% 6526.00
  PAX / USDT 1.00030000 1.00070000 0.99970000 +0.05% 62202.96
  ENJ / USDT 0.15983000 0.18180000 0.15732000 -9.15% 31002.01
  BNB / USDT 27.87750000 28.73400000 26.86850000 +2.23% 2585.61
  BAND / USDT 6.47770000 6.99100000 6.22910000 -6.49% 46423.45
  CTSI / USDT 0.05044000 0.05425000 0.05019000 -5.65% 99981.31
  DATA / USDT 0.03906000 0.04128000 0.03900000 -5.66% 136433.37
  HOT / USDT 0.00048070 0.00049670 0.00046870 -0.48% 48353388.99
  CHZ / USDT 0.01090700 0.01119700 0.01079100 -2.66% 2770992.68
  TRVC / USDT 0.00330000 0.00480000 0.00330000 -45.45% 114075.00
  TUSD / USDT 1.00030000 1.00070000 0.99960000 +0.04% 48234.28
  XTZ / USDT 2.17280000 2.33780000 2.16180000 -7.59% 6860.89
  OMG / USDT 4.00470000 4.40060000 3.73110000 +0.34% 113154.60
  ILC / USDT 0.00000000 +0.00% 0.00
  STORM / USDT 0.00000000 +0.00% 0.00
  UQC / USDT 8.50000000 8.50000000 8.50000000 -123.53% 38.80
  MATIC / USDT 0.01940000 0.02022000 0.01856000 -2.94% 2320063.37
  LQX / USDT 0.21000000 0.21000000 0.21000000 +98.00% 1.00
  DOGE / USDT 0.00265130 0.00270620 0.00263160 -2.07% 11432366.68
  COMP / USDT 128.88000000 139.81000000 128.15000000 -6.40% 230.42
  PZM / USDT 0.00710000 0.00710000 0.00710000 +0.00% 129.92
  EUR / USDT 1.16890000 1.16890000 1.15870000 +0.80% 13964.51
  MITH / USDT 0.00523000 0.00576000 0.00522000 -8.03% 1125573.75
  WAVES / USDT 2.40440000 2.50190000 2.38550000 -3.86% 42549.18
  LRC / USDT 0.21656000 0.23397000 0.21541000 -4.74% 13318.68
  SNX / USDT 4.75000000 5.13700000 4.71400000 -7.07% 23391.31
  MKR / USDT 509.40000000 538.18000000 505.27000000 -5.00% 25.14
  ZFL / USDT 0.00720000 0.00720000 0.00230000 +68.06% 28000.00
  FET / USDT 0.06690000 0.06873000 0.06188000 +1.20% 675382.14
  TST / USDT 0.00000000 +0.00% 0.00
  YFI / USDT 23827.19000000 30466.75000000 23560.57000000 -24.68% 11.89
  SLINK / USDT
  ADX / USDT 0.00000000 +0.00% 0.00
  UNI / USDT 4.31950000 4.85480000 4.31950000 -12.35% 10885.53