Buy and sell cryptocurrency
easiest way to buy and sell cryptocurrencies and manage your wallets
open account
Accept cryptocurrency
Accept cryptocurrency payments and instantly receive on your wallet euro with 0% transactions fees
Open Account
Last 6 Listing Announcement
SNX
Synthetix
LRC
Loopring
DATA
Streamrdatacoin
DGB
Digibyte
WAVES
Waves
ETC
Ethereumclassic
Folgory Market
| Coin name | Current price | 24 High | 24 Low | 24 Changes | 24 Volume |
|---|---|---|---|---|---|
 LTC / BNB |
2.54218100 | 2.61706850 | 2.52520650 | -2.12% | 1614.47 |
 BCH / BNB |
13.27471200 | 13.47551100 | 13.04993700 | -1.26% | 297.58 |
 XTZ / BNB |
0.18140748 | 0.19211140 | 0.17735357 | -5.90% | 1684.33 |
 XRP / BNB |
0.01332998 | 0.01365948 | 0.01297052 | -0.75% | 102656.31 |
 ATOM / BNB |
0.24235740 | 0.25024950 | 0.22497480 | +1.20% | 3574.50 |
 BAND / BNB |
0.56412531 | 0.66811122 | 0.54705240 | -16.22% | 15983.99 |
 CHZ / BNB |
0.00067752 | 0.00068122 | 0.00062507 | +4.97% | 359045.92 |
 XLM / BNB |
0.00467098 | 0.00477283 | 0.00462605 | -1.26% | 159559.26 |
 ETC / BNB |
0.31672420 | 0.32281505 | 0.31093290 | +0.79% | 3496.60 |
 MATIC / BNB |
0.00112717 | 0.00115025 | 0.00105514 | -1.15% | 3366099.19 |
 DGB / BNB |
0.00140518 | 0.00147904 | 0.00134930 | -1.56% | 1662007.98 |
 FTT / BNB |
0.15636510 | 0.15786285 | 0.15506705 | +0.51% | 7465.02 |
 ZRX / BNB |
0.02013975 | 0.02144778 | 0.01982023 | -3.97% | 20025.49 |
 ZEC / BNB |
3.76833900 | 3.92710050 | 3.64352650 | -3.84% | 491.42 |
 SXP / BNB |
0.15009452 | 0.15277050 | 0.12776806 | +11.72% | 17133.66 |
| Coin name | Current price | 24 High | 24 Low | 24 Changes | 24 Volume |
|---|---|---|---|---|---|
 ETH / BTC |
0.03276278 | 0.03369139 | 0.03275080 | -1.58% | 16292.72 |
| LTC / BTC |
0.00465499 | 0.00492618 | 0.00465400 | -5.46% | 79805.80 |
| BCH / BTC |
0.02431228 | 0.02540309 | 0.02414362 | -4.43% | 15241.56 |
| ETC / BTC |
0.00058841 | 0.00060939 | 0.00058242 | -1.36% | 99755.21 |
| XRP / BTC |
0.00002443 | 0.00002549 | 0.00002406 | -4.13% | 35840235.17 |
| ZEC / BTC |
0.00691907 | 0.00742157 | 0.00678821 | -7.26% | 1705.56 |
 EOS / BTC |
0.00026022 | 0.00027019 | 0.00025922 | -3.83% | 17145.11 |
| XLM / BTC |
0.00000855 | 0.00000894 | 0.00000854 | -4.56% | 672039.14 |
| ZRX / BTC |
0.00003684 | 0.00003991 | 0.00003667 | -7.52% | 44580.75 |
| DGB / BTC |
0.00000259 | 0.00000274 | 0.00000252 | -3.86% | 3220781.34 |
 REP / BTC |
0.00176235 | 0.00180329 | 0.00172940 | -1.36% | 3518.04 |
 CLOAK / BTC |
0.00001963 | 0.00001963 | 0.00001963 | +0.00% | 3773.99 |
 DASH / BTC |
0.00755943 | 0.00807192 | 0.00755943 | -6.46% | 1170.89 |
 BTB / BTC |
0.00000028 | 0.00000028 | 0.00000028 | -78.57% | 0.00 |
 BSV / BTC |
0.04080072 | 0.04080072 | 0.01918913 | +73.53% | 2.07 |
| XTZ / BTC |
0.00033302 | 0.00036416 | 0.00032743 | -9.35% | 168627.99 |
 FLG / BTC |
0.00010886 | 0.00011099 | 0.00009831 | +1.32% | 461725.88 |
 USDX / BTC |
0.00000160 | 0.00000160 | 0.00000160 | +0.00% | 3.80 |
 LHT / BTC |
0.00000190 | 0.00000190 | 0.00000190 | +0.00% | 4995.00 |
 MERGE / BTC |
0.00000000 | +0.00% | 0.00 | ||
 BAZ / BTC |
0.00000832 | 0.00000832 | 0.00000832 | -981.73% | 0.00 |
 PAC / BTC |
0.00000000 | +0.00% | 0.00 | ||
 GC / BTC |
0.00000548 | 0.00000548 | 0.00000548 | +0.00% | 8000.00 |
 LIB / BTC |
0.00000000 | +0.00% | 0.00 | ||
 HPTF / BTC |
0.00000000 | +0.00% | 0.00 | ||
 VITAE / BTC |
0.00000000 | +0.00% | 0.00 | ||
 ARCG / BTC |
0.00000028 | 0.00000028 | 0.00000028 | +0.00% | 1212.00 |
 MOON / BTC |
0.00000000 | +0.00% | 0.00 | ||
 XRC / BTC |
0.00043500 | 0.00043500 | 0.00040000 | +8.05% | 738.18 |
 CSC / BTC |
0.00000021 | 0.00000021 | 0.00000020 | +66.67% | 162239.00 |
 PIVX / BTC |
0.00000000 | +0.00% | 0.00 | ||
 JDC / BTC |
0.00000000 | +0.00% | 0.00 | ||
 TORO / BTC |
0.00001464 | 0.00300000 | 0.00001464 | -18.78% | 553.00 |
| ATOM / BTC |
0.00044700 | 0.00046600 | 0.00041900 | -1.34% | 34007.41 |
 LINK / BTC |
0.00114212 | 0.00116538 | 0.00105202 | +1.48% | 20047.99 |
 LMY / BTC |
0.00000000 | +0.00% | 0.00 | ||
 BTG / BTC |
0.00089700 | 0.00092800 | 0.00087900 | -2.45% | 17264.68 |
 ALLBI / BTC |
0.00000000 | +0.00% | 0.00 | ||
 LIBRAF / BTC |
0.00000001 | 0.00000001 | 0.00000001 | +0.00% | 603910.00 |
 XNC / BTC |
0.00003385 | 0.00003390 | 0.00003350 | +1.03% | 212000.00 |
 AGVC / BTC |
0.00000530 | 0.00000580 | 0.00000530 | -9.43% | 6101.00 |
 PPC / BTC |
0.00000000 | +0.00% | 0.00 | ||
 NYC / BTC |
0.00000000 | +0.00% | 0.00 | ||
 KNC / BTC |
0.00014383 | 0.00014603 | 0.00013398 | +0.63% | 16571.32 |
 LBY / BTC |
0.00003234 | 0.00003320 | 0.00003170 | -1.61% | 281331.73 |
 HNC / BTC |
0.00002849 | 0.00002850 | 0.00002849 | +21.02% | 76683.53 |
 GNT / BTC |
0.00000611 | 0.00000656 | 0.00000610 | -7.36% | 666943.75 |
 BNT / BTC |
0.00018406 | 0.00019394 | 0.00018087 | -3.78% | 83082.78 |
 INFS / BTC |
0.00000001 | 0.00009990 | 0.00000001 | -998.00% | 1936.70 |
 EFL / BTC |
0.00000000 | +0.00% | 0.00 | ||
 SICC / BTC |
0.00000100 | 0.00000100 | 0.00000100 | +0.00% | 98.00 |
| FTT / BTC |
0.00028711 | 0.00029540 | 0.00028711 | -2.85% | 20527.71 |
 MCO / BTC |
0.00046424 | 0.00046953 | 0.00046254 | -0.41% | 16346.24 |
 SNT / BTC |
0.00000243 | 0.00000259 | 0.00000243 | -2.06% | 199259.21 |
 ABBC / BTC |
0.00001172 | 0.00001179 | 0.00001165 | +0.60% | 1524.60 |
 DATA / BTC |
0.00000472 | 0.00000526 | 0.00000464 | -6.78% | 81122.81 |
 FLIXX / BTC |
0.00000000 | +0.00% | 0.00 | ||
 BNB / BTC |
0.00183586 | 0.00189500 | 0.00183436 | -2.99% | 3752.10 |
 ENJ / BTC |
0.00001755 | 0.00001803 | 0.00001702 | -2.74% | 56790.81 |
| BAND / BTC |
0.00103533 | 0.00126244 | 0.00101376 | -20.23% | 69073.86 |
 CTSI / BTC |
0.00000780 | 0.00000860 | 0.00000752 | -7.69% | 192512.84 |
 POWR / BTC |
0.00000858 | 0.00000882 | 0.00000840 | -2.80% | 338797.04 |
 ENC / BTC |
0.00000000 | +0.00% | 0.00 | ||
 TNT / BTC |
0.00000000 | +0.00% | 0.00 | ||
 RCN / BTC |
0.00000486 | 0.00000536 | 0.00000485 | -5.56% | 333662.04 |
| CHZ / BTC |
0.00000126 | 0.00000127 | 0.00000116 | +3.97% | 3423216.62 |
 TRVC / BTC |
0.00000000 | +0.00% | 0.00 | ||
 LEND / BTC |
0.00003785 | 0.00004092 | 0.00003049 | +14.48% | 535943.27 |
 OMG / BTC |
0.00014199 | 0.00014768 | 0.00014099 | -3.94% | 169002.32 |
 ILC / BTC |
0.00000200 | 0.00000299 | 0.00000200 | -49.50% | 5189.53 |
 STORM / BTC |
0.00000000 | +0.00% | 0.00 | ||
 UQC / BTC |
0.00018080 | 0.00018500 | 0.00016820 | +4.37% | 12876.97 |
| MATIC / BTC |
0.00000207 | 0.00000218 | 0.00000197 | -4.35% | 3308795.26 |
 COMP / BTC |
0.01932266 | 0.02164334 | 0.01351247 | +23.30% | 324.49 |
 MKR / BTC |
0.06198795 | 0.06384609 | 0.05099895 | +16.73% | 335.15 |
 LQX / BTC |
0.00000653 | 0.00000696 | 0.00000406 | +36.45% | 31826.76 |
 PZM / BTC |
0.00000000 | +0.00% | 0.00 | ||
 DOGE / BTC |
0.00000030 | 0.00000031 | 0.00000029 | -3.33% | 16802314.96 |
 ZFL / BTC |
0.00000022 | 0.00000029 | 0.00000018 | -13.64% | 5496132.12 |
| SXP / BTC |
0.00027550 | 0.00028324 | 0.00024166 | +8.79% | 34142.39 |
 MITH / BTC |
0.00000097 | 0.00000106 | 0.00000091 | -6.19% | 3134403.34 |
 WAVES / BTC |
0.00016116 | 0.00017534 | 0.00016076 | -4.52% | 68826.29 |
 LRC / BTC |
0.00001132 | 0.00001197 | 0.00001113 | -5.48% | 344243.62 |
 SNX / BTC |
0.00044753 | 0.00046800 | 0.00037374 | +12.83% | 16371.25 |
| Coin name | Current price | 24 High | 24 Low | 24 Changes | 24 Volume |
|---|---|---|---|---|---|
 BTC / BUSD |
11259.27945000 | 11843.38476000 | 11124.41445000 | -5.19% | 3.74 |
| ETH / BUSD |
369.49014000 | 394.78482000 | 368.03160000 | -6.85% | 171.55 |
| BNB / BUSD |
20.67560370 | 22.41076680 | 20.63943990 | -8.39% | 3487.77 |
| LTC / BUSD |
52.64730000 | 58.27167000 | 52.44750000 | -10.68% | 3466.40 |
| BCH / BUSD |
274.28544000 | 301.50819000 | 270.77895000 | -9.92% | 371.74 |
| XRP / BUSD |
0.27594378 | 0.30175794 | 0.27194778 | -9.35% | 114724.22 |
| COMP / BUSD |
217.88190000 | 245.26449000 | 154.43541000 | +19.58% | 328.04 |
| SXP / BUSD |
3.09834550 | 3.20508515 | 2.78831125 | +3.83% | 36376.54 |
 EUR / BUSD |
1.16475025 | 1.17203930 | 1.16285310 | -0.10% | 19752.83 |
| LINK / BUSD |
12.85648630 | 13.37071380 | 12.09343260 | -3.88% | 16570.91 |
| ETC / BUSD |
6.55984545 | 7.05410295 | 6.48915165 | -7.53% | 3511.28 |
| WAVES / BUSD |
1.81577225 | 2.05651060 | 1.81008080 | -10.05% | 23167.92 |
| DGB / BUSD |
0.02918616 | 0.03212175 | 0.02862700 | -9.13% | 1673499.56 |
| DATA / BUSD |
0.05318011 | 0.06212667 | 0.05261097 | -11.40% | 103034.75 |
| Coin name | Current price | 24 High | 24 Low | 24 Changes | 24 Volume |
|---|---|---|---|---|---|
 BAT / ETH |
0.00068796 | 0.00071238 | 0.00067098 | -3.17% | 264652.25 |
| LINK / ETH |
0.03477977 | 0.03478985 | 0.03167633 | +2.96% | 83852.34 |
| USDX / ETH |
0.00000000 | +0.00% | 0.00 | ||
| LHT / ETH |
0.00000000 | +0.00% | 0.00 | ||
| MERGE / ETH |
0.00000000 | +0.00% | 0.00 | ||
| BAZ / ETH |
0.00089000 | 0.00089950 | 0.00000352 | +99.60% | 217628.27 |
| BTB / ETH |
0.00000800 | 0.00000800 | 0.00000800 | +0.00% | 2000.00 |
| PAC / ETH |
0.00000000 | +0.00% | 0.00 | ||
| GC / ETH |
0.00005400 | 0.00005400 | 0.00005400 | +0.00% | 5000.00 |
| LIB / ETH |
0.00000000 | +0.00% | 0.00 | ||
| HPTF / ETH |
0.00000000 | +0.00% | 0.00 | ||
| FLG / ETH |
0.00000000 | +0.00% | 0.00 | ||
| VITAE / ETH |
0.00000000 | +0.00% | 0.00 | ||
| MOON / ETH |
0.00000057 | 0.00000057 | 0.00000006 | +0.00% | 3039301.00 |
| XRC / ETH |
0.04000000 | 0.04000000 | 0.04000000 | +0.00% | 0.00 |
| CSC / ETH |
0.00000249 | 0.00000249 | 0.00000002 | -401506.43% | 10471.00 |
 CATT / ETH |
0.00000000 | +0.00% | 0.00 | ||
| EOS / ETH |
0.00791411 | 0.00809584 | 0.00783124 | -2.13% | 3638.12 |
| DASH / ETH |
0.23077332 | 0.24308483 | 0.22801746 | -4.49% | 167.00 |
| XRP / ETH |
0.00074598 | 0.00076570 | 0.00073188 | -2.38% | 36506.70 |
| LTC / ETH |
0.14236613 | 0.14808754 | 0.14167717 | -3.46% | 165.86 |
| LMY / ETH |
0.00000529 | 0.00000529 | 0.00000517 | +2.27% | 105530.76 |
| ETC / ETH |
0.01772937 | 0.01792008 | 0.01750171 | -0.92% | 3357.92 |
| ALLBI / ETH |
0.00000000 | +0.00% | 0.00 | ||
| LIBRAF / ETH |
0.00000000 | +0.00% | 0.00 | ||
| AGVC / ETH |
0.00015667 | 0.00015667 | 0.00015667 | +0.00% | 1555.00 |
| NYC / ETH |
0.00000003 | 0.00000003 | 0.00000003 | +0.00% | 222222.00 |
| GNT / ETH |
0.00018720 | 0.00019756 | 0.00018388 | -5.36% | 70640.31 |
| BNT / ETH |
0.00562455 | 0.00584123 | 0.00544582 | -1.65% | 19742.78 |
| MCO / ETH |
0.01409782 | 0.01415474 | 0.01386417 | +0.69% | 19812.18 |
| SNT / ETH |
0.00007440 | 0.00007810 | 0.00007268 | +0.69% | 197016.29 |
| ABBC / ETH |
0.00121700 | 0.00123700 | 0.00121100 | -1.64% | 1650.90 |
| DATA / ETH |
0.00014455 | 0.00015845 | 0.00013892 | -3.92% | 37512.46 |
| FLIXX / ETH |
0.00000000 | +0.00% | 0.00 | ||
| ZEC / ETH |
0.21136842 | 0.22268709 | 0.20479500 | -5.29% | 363.00 |
| ENJ / ETH |
0.00053526 | 0.00054346 | 0.00051425 | -0.89% | 35965.33 |
| BNB / ETH |
0.05589805 | 0.05695898 | 0.05517277 | -1.48% | 32963.70 |
 BTRS / ETH |
0.00000000 | +0.00% | 0.00 | ||
| POWR / ETH |
0.00026181 | 0.00026505 | 0.00025230 | -1.16% | 170971.88 |
 HOT / ETH |
0.00000218 | 0.00000221 | 0.00000211 | +0.92% | 36134035.25 |
 GIG / ETH |
0.00000000 | +0.00% | 0.00 | ||
| TNT / ETH |
0.00004950 | 0.00005411 | 0.00004596 | +3.15% | 172986.33 |
| LEND / ETH |
0.00116221 | 0.00123062 | 0.00091928 | +16.64% | 369763.20 |
| ILC / ETH |
0.00000000 | +0.00% | 0.00 | ||
| STORM / ETH |
0.00000000 | +0.00% | 0.00 | ||
| REP / ETH |
0.05387906 | 0.05416863 | 0.05180218 | +0.72% | 3464.54 |
| LRC / ETH |
0.00034534 | 0.00036047 | 0.00033545 | -3.91% | 117742.69 |
| Coin name | Current price | 24 High | 24 Low | 24 Changes | 24 Volume |
|---|---|---|---|---|---|
| BTC / EUR |
9648.38568000 | 10137.75053000 | 9514.66656000 | -5.07% | 958.60 |
| ETH / EUR |
316.61436500 | 338.38166500 | 313.22945000 | -6.54% | 8212.67 |
| LTC / EUR |
44.90488000 | 49.56087000 | 44.76530000 | -10.37% | 595.50 |
| BCH / EUR |
233.89620000 | 256.29879000 | 231.31397000 | -9.58% | 9698.89 |
| ETC / EUR |
5.66794500 | 5.99396400 | 5.51640100 | -5.75% | 81027.68 |
| EOS / EUR |
2.49648800 | 2.71881900 | 2.47754500 | -8.91% | 20351.84 |
| XLM / EUR |
0.08225250 | 0.09025741 | 0.08204014 | -9.73% | 51903.94 |
| ZRX / EUR |
0.35588613 | 0.40037626 | 0.35470070 | -12.50% | 34080.59 |
| DGB / EUR |
0.00000000 | +0.00% | 0.00 | ||
| CLOAK / EUR |
0.00000300 | 0.29900000 | 0.00000300 | -1666566.67% | 5.00 |
| XRP / EUR |
0.23566410 | 0.25704270 | 0.23106870 | -9.07% | 528641.49 |
| BSV / EUR |
0.00000000 | +0.00% | 0.00 | ||
| USDX / EUR |
0.14193518 | 0.31592039 | 0.00468064 | +1.36% | 7140.50 |
| LHT / EUR |
0.01000000 | 0.01000000 | 0.01000000 | +0.00% | 43.74 |
| MERGE / EUR |
0.00800000 | 0.00800000 | 0.00800000 | +0.00% | 0.10 |
| BAZ / EUR |
0.00000000 | +0.00% | 0.00 | ||
| BTB / EUR |
0.00000000 | +0.00% | 0.00 | ||
| PAC / EUR |
0.00000000 | +0.00% | 0.00 | ||
| FLG / EUR |
0.00000000 | +0.00% | 0.00 | ||
| GC / EUR |
0.00000000 | +0.00% | 0.00 | ||
| LIB / EUR |
0.00000000 | +0.00% | 0.00 | ||
| HPTF / EUR |
0.00900000 | 0.01000000 | 0.00900000 | +0.00% | 2.00 |
| VITAE / EUR |
0.00000000 | +0.00% | 0.00 | ||
| MOON / EUR |
0.00000000 | +0.00% | 0.00 | ||
| XRC / EUR |
3.00000000 | 7.36000000 | 3.00000000 | -145.33% | 2.01 |
| PPC / EUR |
0.00000000 | +0.00% | 0.00 | ||
| OMG / EUR |
1.36992870 | 1.49120730 | 1.36863000 | -8.64% | 3999.29 |
| LQX / EUR |
0.00000000 | +0.00% | 0.00 | ||
| BNB / EUR |
17.69928300 | 19.17130950 | 17.69928300 | -8.32% | 1941.60 |
| HNC / EUR |
0.28390000 | 1.00000000 | 0.23000000 | +2.43% | 2207408.00 |
| Coin name | Current price | 24 High | 24 Low | 24 Changes | 24 Volume |
|---|---|---|---|---|---|
| BTC / PAX |
11264.88384000 | 11848.78935000 | 11139.98886000 | -5.18% | 168.06 |
| ETH / PAX |
369.55008000 | 395.07453000 | 367.64199000 | -6.91% | 678.05 |
| LTC / PAX |
52.55105500 | 58.26247500 | 52.55105500 | -10.85% | 3312.77 |
| BCH / PAX |
274.52759000 | 301.15758500 | 270.22405500 | -9.70% | 328.73 |
| BNB / PAX |
20.67673830 | 22.37968005 | 20.66036290 | -8.22% | 962.91 |
| Coin name | Current price | 24 High | 24 Low | 24 Changes | 24 Volume |
|---|---|---|---|---|---|
| BTC / TUSD |
11247.26376000 | 11839.90346500 | 11127.02439000 | -5.25% | 165.36 |
| ETH / TUSD |
368.88584000 | 394.62717000 | 367.90731000 | -6.92% | 321.62 |
| BCH / TUSD |
273.51910500 | 301.16757000 | 271.32240500 | -10.11% | 164.86 |
| LINK / TUSD |
12.91419960 | 13.36632040 | 12.19358215 | -3.46% | 10272.77 |
| Coin name | Current price | 24 High | 24 Low | 24 Changes | 24 Volume |
|---|---|---|---|---|---|
| BTC / USD |
11260.37835000 | 11851.13700000 | 11118.87999000 | -5.24% | 463.74 |
| ETH / USD |
369.30033000 | 395.14446000 | 365.37426000 | -6.94% | 7254.17 |
| BCH / USD |
274.06566000 | 301.60809000 | 269.75997000 | -10.05% | 27604.37 |
| GC / USD |
0.00000000 | +0.00% | 0.00 | ||
| BTB / USD |
0.00000000 | +0.00% | 0.00 | ||
| LIB / USD |
0.00000000 | +0.00% | 0.00 | ||
| FLG / USD |
0.00000000 | +0.00% | 0.00 | ||
| VITAE / USD |
0.00000000 | +0.00% | 0.00 | ||
| MOON / USD |
0.00000000 | +0.00% | 0.00 | ||
| XRC / USD |
6.00000000 | 6.00000000 | 5.50000000 | +8.33% | 3.32 |
| Coin name | Current price | 24 High | 24 Low | 24 Changes | 24 Volume |
|---|---|---|---|---|---|
| BTC / USDC |
11270.44785100 | 11857.78159800 | 11116.12416200 | -5.20% | 1011.70 |
| ETH / USDC |
369.59004000 | 394.92468000 | 367.79184000 | -6.85% | 6682.91 |
| ZEC / USDC |
77.86570000 | 87.82573000 | 76.92852000 | -12.79% | 1636.38 |
| BAT / USDC |
0.25399173 | 0.28131551 | 0.25105158 | -10.67% | 7462.35 |
 DAI / USDC |
1.01639359 | 1.01983714 | 1.01518480 | +0.00% | 320555.43 |
| CLOAK / USDC |
0.00000011 | 0.00000011 | 0.00000011 | -445363536.36% | 1.00 |
| BSV / USDC |
0.00000000 | +0.00% | 0.00 | ||
| USDX / USDC |
0.02000000 | 0.02000000 | 0.02000000 | -1150.00% | 9.00 |
| LHT / USDC |
0.00010000 | 0.00010000 | 0.00010000 | +0.00% | 1.00 |
| MERGE / USDC |
0.00000000 | +0.00% | 0.00 | ||
| BAZ / USDC |
0.00000000 | +0.00% | 0.00 | ||
| BTB / USDC |
0.00380000 | 0.00380000 | 0.00380000 | +0.00% | 10.00 |
| PAC / USDC |
0.00000000 | +0.00% | 0.00 | ||
| GC / USDC |
0.00000000 | +0.00% | 0.00 | ||
| LIB / USDC |
0.00000000 | +0.00% | 0.00 | ||
| HPTF / USDC |
0.00000000 | +0.00% | 0.00 | ||
| VITAE / USDC |
0.00000000 | +0.00% | 0.00 | ||
| MOON / USDC |
0.00000000 | +0.00% | 0.00 | ||
| XRC / USDC |
4.50000000 | 7.50000000 | 4.00000000 | +33.33% | 2.00 |
 IMT / USDC |
0.00000000 | +0.00% | 0.00 |
| Coin name | Current price | 24 High | 24 Low | 24 Changes | 24 Volume |
|---|---|---|---|---|---|
| BTC / USDH |
0.00000000 | +0.00% | 0.00 |
| Coin name | Current price | 24 High | 24 Low | 24 Changes | 24 Volume |
|---|---|---|---|---|---|
| BTC / USDT |
11264.36500000 | 11849.15246000 | 11126.79382000 | -5.16% | 3821.43 |
| ETH / USDT |
369.21534500 | 394.60720000 | 366.44950000 | -6.83% | 85278.15 |
| ETC / USDT |
6.56502840 | 7.05343950 | 6.48141210 | -7.44% | 105989.37 |
| BCH / USDT |
274.44528000 | 300.97872000 | 271.64808000 | -9.67% | 18385.67 |
| EOS / USDT |
2.92979870 | 3.19320300 | 2.91182570 | -8.99% | 9962.20 |
| XRP / USDT |
0.27566588 | 0.30159693 | 0.26875626 | -9.36% | 51578728.20 |
| LTC / USDT |
52.60098000 | 58.20256500 | 52.60098000 | -10.65% | 33589.25 |
| DASH / USDT |
85.22197500 | 95.29684000 | 85.21199000 | -11.82% | 3385.91 |
| LINK / USDT |
12.86946680 | 13.33846225 | 12.23292305 | -3.64% | 17480.94 |
 USDC / USDT |
0.99850000 | 0.99939865 | 0.99730180 | +0.05% | 165333.27 |
| ATOM / USDT |
5.00900000 | 5.38100000 | 4.70300000 | -7.43% | 34059.84 |
| ZEC / USDT |
77.93292500 | 87.96785000 | 77.25394500 | -12.88% | 10337.82 |
| XLM / USDT |
0.09643513 | 0.10617051 | 0.09627537 | -10.10% | 3360206.31 |
| XNC / USDT |
0.00000000 | +0.00% | 0.00 | ||
| IMT / USDT |
0.00000000 | +0.00% | 0.00 | ||
| PPC / USDT |
0.00000000 | +0.00% | 0.00 | ||
| NYC / USDT |
0.00000000 | +0.00% | 0.00 | ||
| BNT / USDT |
2.07707970 | 2.28386905 | 2.03184765 | -8.84% | 23067.01 |
 BUSD / USDT |
0.99909990 | 0.99959940 | 0.99800100 | +0.04% | 26499.66 |
| FTT / USDT |
3.23476200 | 3.49849800 | 3.23476200 | -8.15% | 20175.19 |
| MCO / USDT |
5.22814600 | 5.54067650 | 5.20617900 | -5.84% | 19498.43 |
| SNT / USDT |
0.00000000 | +0.00% | 0.00 | ||
| ABBC / USDT |
0.19220000 | 0.19230000 | 0.12200000 | +0.09% | 1330.23 |
 PAX / USDT |
0.99900000 | 0.99969930 | 0.99790110 | +0.05% | 92559.75 |
| ENJ / USDT |
0.19780200 | 0.21368610 | 0.19525455 | -8.03% | 45492.20 |
| BNB / USDT |
20.69937990 | 22.40547210 | 20.67949980 | -8.24% | 3630.25 |
| BAND / USDT |
11.70468360 | 14.83564950 | 11.46861990 | -26.06% | 68464.53 |
| CTSI / USDT |
0.08764833 | 0.10054895 | 0.08726890 | -13.88% | 148799.08 |
| DATA / USDT |
0.05325001 | 0.06185708 | 0.05276074 | -11.76% | 203634.16 |
| HOT / USDT |
0.00080569 | 0.00086304 | 0.00078961 | -6.05% | 69222050.95 |
| CHZ / USDT |
0.01410873 | 0.01457379 | 0.01349296 | -2.09% | 3993904.98 |
| TRVC / USDT |
0.00330000 | 0.00480000 | 0.00330000 | -45.45% | 114075.00 |
 TUSD / USDT |
0.99890010 | 0.99989910 | 0.99800100 | +0.02% | 71443.87 |
| XTZ / USDT |
3.75535850 | 4.30822795 | 3.70084040 | -14.72% | 10217.85 |
| OMG / USDT |
1.60059550 | 1.74847335 | 1.58781470 | -9.05% | 170714.71 |
| ILC / USDT |
0.00000000 | +0.00% | 0.00 | ||
| STORM / USDT |
0.00000000 | +0.00% | 0.00 | ||
| UQC / USDT |
0.00000000 | +0.00% | 0.00 | ||
| MATIC / USDT |
0.02336661 | 0.02571426 | 0.02194803 | -9.53% | 3418655.14 |
| LQX / USDT |
0.00000000 | +0.00% | 0.00 | ||
| DOGE / USDT |
0.00336086 | 0.00355468 | 0.00331436 | -5.77% | 16730023.50 |
| COMP / USDT |
217.52226000 | 244.98477000 | 153.53631000 | +19.36% | 335.26 |
| PZM / USDT |
0.00000000 | +0.00% | 0.00 | ||
| EUR / USDT |
1.16475025 | 1.17114065 | 1.16295295 | -0.09% | 20272.28 |
| MITH / USDT |
0.01084371 | 0.01227157 | 0.01024461 | -11.79% | 1702765.32 |
| WAVES / USDT |
1.81996595 | 2.05691000 | 1.80878275 | -9.60% | 66107.59 |
| LRC / USDT |
0.12705913 | 0.14193678 | 0.12658983 | -11.43% | 19699.43 |
| SNX / USDT |
5.03144150 | 5.29404700 | 4.27857250 | +8.20% | 33358.21 |
